Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.24	12.24	12.17	12.23	38,493	+0.03(+0.25%)
Mar 27, 2013	12.16	12.20	12.11	12.20	42,546	+0.01(+0.12%)
Mar 26, 2013	12.14	12.20	12.08	12.19	58,912	+0.04(+0.37%)
Mar 25, 2013	12.20	12.20	12.09	12.14	76,925	-0.04(-0.33%)
Mar 22, 2013	12.14	12.19	12.06	12.18	45,431	+0.04(+0.33%)
Mar 21, 2013	12.17	12.18	12.03	12.14	59,790	-0.01(-0.08%)
Mar 20, 2013	12.06	12.18	12.04	12.15	71,351	+0.10(+0.83%)
Mar 19, 2013	12.05	12.13	11.93	12.05	61,258	+0.00(+0.00%)
Mar 18, 2013	11.82	12.07	11.82	12.05	119,850	+0.20(+1.69%)
Mar 15, 2013	11.94	11.96	11.75	11.85	135,538	-0.09(-0.75%)
Mar 14, 2013	12.17	12.17	11.93	11.94	125,660	-0.21(-1.73%)
Mar 13, 2013	12.19	12.19	12.10	12.15	53,816	-0.01(-0.08%)
Mar 12, 2013	12.25	12.30	12.16	12.16	64,958	-0.06(-0.49%)
Mar 11, 2013	12.46	12.47	12.21	12.22	74,478	-0.15(-1.21%)
Mar 08, 2013	12.49	12.54	12.34	12.37	40,993	-0.09(-0.72%)
Mar 07, 2013	12.58	12.58	12.44	12.46	39,815	-0.09(-0.72%)
Mar 06, 2013	12.57	12.63	12.54	12.55	44,074	+0.03(+0.24%)
Mar 05, 2013	12.55	12.62	12.51	12.52	63,652	+0.02(+0.16%)
Mar 04, 2013	12.60	12.62	12.50	12.50	63,077	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.