Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.42	10.42	9.940	10.25	20,020	+0.21(+2.09%)
Mar 30, 2009	10.13	10.17	9.920	10.04	42,685	-0.02(-0.20%)
Mar 26, 2009	10.20	10.20	9.860	10.06	49,651	-0.01(-0.10%)
Mar 25, 2009	10.18	10.30	9.980	10.07	28,843	-0.11(-1.08%)
Mar 24, 2009	10.25	10.50	10.01	10.18	26,409	-0.04(-0.39%)
Mar 23, 2009	10.08	10.22	9.980	10.22	65,517	+0.07(+0.69%)
Mar 20, 2009	10.48	10.50	10.15	10.15	55,963	-0.32(-3.06%)
Mar 19, 2009	10.69	10.70	10.47	10.47	12,694	-0.11(-1.04%)
Mar 18, 2009	10.60	10.70	10.52	10.58	30,852	-0.06(-0.56%)
Mar 17, 2009	10.60	10.75	10.47	10.64	27,732	-0.06(-0.56%)
Mar 16, 2009	10.50	10.75	10.48	10.70	33,143	+0.16(+1.52%)
Mar 13, 2009	10.08	10.69	10.00	10.54	0	+0.13(+1.25%)
Mar 12, 2009	10.29	10.54	10.15	10.41	26,882	+0.11(+1.07%)
Mar 11, 2009	10.12	10.38	10.12	10.30	44,907	-0.02(-0.19%)
Mar 10, 2009	9.800	10.33	9.800	10.32	50,465	+0.32(+3.20%)
Mar 09, 2009	10.16	10.20	9.840	10.00	44,915	-0.16(-1.57%)
Mar 06, 2009	9.830	10.21	9.830	10.16	0	+0.27(+2.73%)
Mar 05, 2009	10.24	10.24	9.800	9.890	22,983	-0.33(-3.23%)
Mar 04, 2009	10.22	10.56	10.21	10.22	31,370	-0.57(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.