Indicators

Prudential Financial (NY: PRU )

119.49 +1.65 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	116.23	116.51	116.51	116.14	1,190,519	+0.38(+0.32%)
Mar 27, 2024	115.19	115.91	114.97	115.77	1,312,064	+1.19(+1.04%)
Mar 26, 2024	114.33	115.05	114.15	114.58	1,237,260	+0.19(+0.16%)
Mar 25, 2024	113.37	114.68	113.37	114.39	1,312,118	+1.02(+0.90%)
Mar 22, 2024	114.81	115.37	113.30	113.37	1,288,327	-1.08(-0.94%)
Mar 21, 2024	114.54	115.25	114.15	114.45	1,431,045	+0.36(+0.31%)
Mar 20, 2024	112.06	114.33	111.70	114.09	1,633,224	+1.51(+1.34%)
Mar 19, 2024	112.16	112.96	112.06	112.58	1,479,490	+0.71(+0.64%)
Mar 18, 2024	111.70	112.66	111.22	111.87	1,383,390	+0.24(+0.21%)
Mar 15, 2024	109.64	111.82	109.64	111.63	3,392,010	+1.09(+0.98%)
Mar 14, 2024	111.29	111.74	109.69	110.54	1,896,649	-1.08(-0.97%)
Mar 13, 2024	110.64	112.29	110.64	111.62	1,647,612	+1.08(+0.98%)
Mar 12, 2024	110.58	111.07	109.83	110.54	1,517,368	+0.22(+0.20%)
Mar 11, 2024	109.01	110.40	109.01	110.33	1,255,648	+0.42(+0.38%)
Mar 08, 2024	110.22	110.71	109.61	109.91	1,456,212	+0.38(+0.34%)
Mar 07, 2024	108.82	110.18	108.65	109.53	1,740,408	+1.10(+1.01%)
Mar 06, 2024	108.35	108.65	106.95	108.44	1,361,113	+0.67(+0.62%)
Mar 05, 2024	105.72	108.17	105.69	107.76	1,804,926	+1.82(+1.72%)
Mar 04, 2024	106.45	107.14	105.50	105.94	1,556,662	-0.91(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.