Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.29	96.38	96.00	96.06	2,409,820	-0.34(-0.35%)
Mar 30, 2022	96.27	96.44	96.25	96.40	2,072,661	+0.16(+0.16%)
Mar 29, 2022	96.22	96.35	96.13	96.24	1,550,668	-0.32(-0.33%)
Mar 28, 2022	96.71	96.76	96.49	96.56	1,546,753	-0.29(-0.30%)
Mar 25, 2022	96.87	96.96	96.72	96.86	4,302,101	-0.23(-0.24%)
Mar 24, 2022	97.29	97.34	97.05	97.08	2,281,209	-0.20(-0.21%)
Mar 23, 2022	96.98	97.29	96.94	97.29	1,258,690	+0.52(+0.54%)
Mar 22, 2022	96.96	96.98	96.75	96.76	1,592,604	-0.16(-0.16%)
Mar 21, 2022	97.11	97.26	96.82	96.92	1,386,511	-0.30(-0.31%)
Mar 18, 2022	97.21	97.47	97.10	97.22	1,573,076	-0.16(-0.17%)
Mar 17, 2022	96.88	97.40	96.84	97.39	1,235,406	+0.77(+0.80%)
Mar 16, 2022	96.94	97.03	96.30	96.62	2,486,160	-0.44(-0.45%)
Mar 15, 2022	97.27	97.27	97.02	97.06	2,301,743	-0.25(-0.25%)
Mar 14, 2022	97.46	97.46	97.26	97.30	2,150,096	-0.42(-0.43%)
Mar 11, 2022	97.52	97.74	97.47	97.73	2,838,573	+0.34(+0.35%)
Mar 10, 2022	97.11	97.49	96.98	97.39	1,998,671	+0.18(+0.19%)
Mar 09, 2022	97.25	97.49	96.97	97.20	2,066,903	-0.44(-0.45%)
Mar 08, 2022	97.64	97.74	97.37	97.64	2,142,856	+0.17(+0.18%)
Mar 07, 2022	97.23	97.50	97.19	97.47	1,821,587	+0.24(+0.24%)
Mar 04, 2022	97.10	97.43	97.05	97.23	1,123,612	+0.38(+0.40%)
Mar 03, 2022	97.08	97.17	96.83	96.85	1,678,449	-0.27(-0.28%)
Mar 02, 2022	97.35	97.35	97.05	97.12	1,234,166	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Sections

Services

Contact Information

Follow Us