Indicators

Invesco High Income Trust II Common (NY: VLT )

10.64 -0.05 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.54	10.54	10.53	10.53	8,102	+0.00(+0.00%)
Mar 27, 2024	10.55	10.55	10.53	10.53	8,952	+0.01(+0.14%)
Mar 26, 2024	10.51	10.53	10.50	10.52	11,517	+0.03(+0.33%)
Mar 25, 2024	10.53	10.53	10.48	10.49	11,247	-0.01(-0.09%)
Mar 22, 2024	10.49	10.51	10.46	10.50	4,967	+0.05(+0.47%)
Mar 21, 2024	10.45	10.48	10.45	10.45	9,024	+0.03(+0.28%)
Mar 20, 2024	10.40	10.43	10.37	10.42	10,627	+0.00(+0.00%)
Mar 19, 2024	10.41	10.44	10.41	10.42	13,550	+0.03(+0.28%)
Mar 18, 2024	10.42	10.43	10.39	10.39	10,064	-0.08(-0.75%)
Mar 15, 2024	10.43	10.50	10.39	10.47	5,722	+0.04(+0.42%)
Mar 14, 2024	10.48	10.48	10.42	10.42	6,262	-0.03(-0.27%)
Mar 13, 2024	10.39	10.45	10.39	10.45	15,146	+0.06(+0.56%)
Mar 12, 2024	10.38	10.44	10.38	10.39	16,299	+0.01(+0.09%)
Mar 11, 2024	10.40	10.40	10.34	10.38	19,350	+0.04(+0.38%)
Mar 08, 2024	10.34	10.36	10.32	10.34	7,996	+0.02(+0.24%)
Mar 07, 2024	10.35	10.38	10.32	10.32	20,615	-0.02(-0.19%)
Mar 06, 2024	10.33	10.38	10.33	10.34	18,962	+0.02(+0.23%)
Mar 05, 2024	10.35	10.35	10.31	10.31	13,744	-0.02(-0.24%)
Mar 04, 2024	10.41	10.41	10.32	10.34	24,453	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.