Indicators

Hca Holdings Inc (NY: HCA )

337.26 -2.98 (-0.88%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.96	32.06	31.65	31.84	2,085,991	-0.35(-1.08%)
Mar 30, 2011	32.50	32.50	31.89	32.19	3,244,404	+0.33(+1.03%)
Mar 29, 2011	31.43	31.97	31.07	31.86	5,465,040	+0.80(+2.57%)
Mar 28, 2011	30.90	31.12	30.79	31.06	2,232,183	+0.08(+0.27%)
Mar 25, 2011	30.75	31.11	30.63	30.97	3,219,701	+0.24(+0.80%)
Mar 24, 2011	30.58	30.97	30.55	30.73	2,261,173	+0.01(+0.03%)
Mar 23, 2011	29.80	30.72	29.61	30.72	4,485,253	+0.76(+2.54%)
Mar 22, 2011	30.43	30.45	29.51	29.96	4,195,539	-0.30(-0.99%)
Mar 21, 2011	30.40	30.88	30.08	30.26	4,067,434	-0.82(-2.63%)
Mar 18, 2011	30.18	31.10	29.99	31.08	5,811,942	+1.08(+3.60%)
Mar 17, 2011	29.65	30.01	29.52	30.00	3,545,004	+0.62(+2.11%)
Mar 16, 2011	29.38	30.03	29.25	29.38	6,550,712	-0.08(-0.29%)
Mar 15, 2011	28.89	29.61	28.84	29.46	7,581,075	+0.40(+1.39%)
Mar 14, 2011	29.10	29.19	28.74	29.06	9,216,584	-0.20(-0.67%)
Mar 11, 2011	28.67	29.41	28.67	29.25	10,139,670	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.