Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3420 0.3630 0.3410 0.3410 130,300 -0.01(-2.57%)
Mar 28, 2019 0.3999 0.3999 0.3410 0.3500 127,806 -0.02(-5.41%)
Mar 27, 2019 0.4000 0.4000 0.3600 0.3700 129,146 +0.00(+0.00%)
Mar 26, 2019 0.3600 0.3900 0.3526 0.3700 101,249 +0.01(+4.20%)
Mar 25, 2019 0.3550 0.3900 0.3530 0.3551 52,887 +0.01(+1.60%)
Mar 22, 2019 0.3800 0.3800 0.3300 0.3495 210,900 -0.01(-1.69%)
Mar 21, 2019 0.3710 0.3899 0.3537 0.3555 143,604 -0.02(-6.45%)
Mar 20, 2019 0.3810 0.3850 0.3700 0.3800 241,180 -0.01(-1.73%)
Mar 19, 2019 0.3995 0.3995 0.3806 0.3867 194,114 -0.02(-4.52%)
Mar 18, 2019 0.4000 0.4100 0.3800 0.4050 83,706 +0.02(+3.85%)
Mar 15, 2019 0.3900 0.4300 0.3700 0.3900 308,100 +0.03(+8.33%)
Mar 14, 2019 0.4000 0.4100 0.3600 0.3600 209,474 -0.04(-10.56%)
Mar 13, 2019 0.4800 0.4850 0.3311 0.4025 1,121,315 -0.11(-22.22%)
Mar 12, 2019 0.5400 0.5700 0.5012 0.5175 328,065 -0.00(-0.46%)
Mar 11, 2019 0.5030 0.5500 0.5012 0.5199 71,508 -0.00(-0.02%)
Mar 08, 2019 0.5185 0.5500 0.5010 0.5200 46,700 +0.00(+0.08%)
Mar 07, 2019 0.5579 0.5579 0.5185 0.5196 278,673 -0.04(-6.38%)
Mar 06, 2019 0.5852 0.6000 0.5550 0.5550 36,242 -0.02(-2.92%)
Mar 05, 2019 0.5551 0.5950 0.5551 0.5717 83,990 -0.00(-0.83%)
Mar 04, 2019 0.5620 0.6020 0.5550 0.5765 34,747 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.