Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.19	16.26	16.17	16.22	3,642,429	-0.04(-0.22%)
Mar 27, 2013	16.16	16.26	16.13	16.26	1,844,377	+0.02(+0.11%)
Mar 26, 2013	16.19	16.24	16.15	16.24	2,722,624	+0.07(+0.41%)
Mar 25, 2013	16.27	16.30	16.09	16.17	3,995,481	-0.08(-0.48%)
Mar 22, 2013	16.15	16.27	16.15	16.25	1,861,245	+0.20(+1.23%)
Mar 21, 2013	16.04	16.12	16.00	16.05	19,595,536	-0.08(-0.52%)
Mar 20, 2013	16.11	16.17	16.11	16.14	2,150,436	+0.05(+0.30%)
Mar 19, 2013	16.17	16.17	15.98	16.09	4,978,838	-0.29(-1.79%)
Mar 18, 2013	16.35	16.46	16.32	16.38	3,229,530	-0.23(-1.37%)
Mar 15, 2013	16.53	16.61	16.50	16.61	2,460,109	+0.26(+1.58%)
Mar 14, 2013	16.35	16.40	16.33	16.35	2,537,493	-0.06(-0.37%)
Mar 13, 2013	16.46	16.46	16.37	16.41	1,290,231	-0.13(-0.76%)
Mar 12, 2013	16.54	16.57	16.48	16.54	2,410,144	-0.01(-0.07%)
Mar 11, 2013	16.46	16.56	16.44	16.55	1,211,827	+0.10(+0.58%)
Mar 08, 2013	16.47	16.47	16.39	16.45	3,460,469	-0.01(-0.07%)
Mar 07, 2013	16.43	16.50	16.42	16.47	2,598,757	+0.05(+0.33%)
Mar 06, 2013	16.47	16.48	16.35	16.41	2,699,647	+0.08(+0.51%)
Mar 05, 2013	16.26	16.35	16.25	16.33	2,857,475	+0.26(+1.61%)
Mar 04, 2013	15.97	16.08	15.96	16.07	4,411,375	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.