Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

27.05 +0.08 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.453 9.496 9.406 9.472 1,486,049 -0.02(-0.20%)
Mar 30, 2006 9.382 9.491 9.382 9.491 1,145,342 +0.12(+1.31%)
Mar 29, 2006 9.259 9.368 9.250 9.368 212,202 +0.12(+1.28%)
Mar 28, 2006 9.325 9.330 9.226 9.250 365,647 -0.01(-0.10%)
Mar 27, 2006 9.231 9.302 9.231 9.259 269,268 +0.02(+0.26%)
Mar 24, 2006 9.226 9.259 9.202 9.236 358,461 -0.02(-0.26%)
Mar 23, 2006 9.330 9.330 9.250 9.259 253,628 -0.03(-0.36%)
Mar 22, 2006 9.250 9.316 9.250 9.292 725,587 +0.07(+0.72%)
Mar 21, 2006 9.254 9.297 9.202 9.226 987,247 -0.05(-0.51%)
Mar 20, 2006 9.335 9.344 9.273 9.273 329,716 -0.07(-0.76%)
Mar 17, 2006 9.387 9.387 9.321 9.344 370,085 -0.09(-1.00%)
Mar 16, 2006 9.496 9.496 9.425 9.439 257,009 -0.01(-0.15%)
Mar 15, 2006 9.477 9.477 9.396 9.453 285,543 +0.05(+0.55%)
Mar 14, 2006 9.340 9.411 9.269 9.401 983,654 +0.04(+0.45%)
Mar 13, 2006 9.373 9.373 9.325 9.359 699,591 +0.15(+1.59%)
Mar 10, 2006 9.250 9.254 9.184 9.212 1,383,541 -0.02(-0.26%)
Mar 09, 2006 9.344 9.344 9.226 9.236 765,111 +0.06(+0.67%)
Mar 08, 2006 9.150 9.198 9.108 9.174 971,395 -0.02(-0.26%)
Mar 07, 2006 9.245 9.245 9.174 9.198 1,830,138 -0.10(-1.12%)
Mar 06, 2006 9.396 9.434 9.273 9.302 318,726 -0.09(-0.96%)
Mar 03, 2006 9.420 9.425 9.321 9.392 290,192 -0.03(-0.30%)
Mar 02, 2006 9.420 9.439 9.344 9.420 432,224 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.