Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.165 9.198 9.091 9.115 2,652,204 +0.00(+0.00%)
Mar 28, 2014 9.074 9.214 9.058 9.115 1,597,617 +0.13(+1.47%)
Mar 27, 2014 8.868 9.000 8.736 8.984 1,963,979 +0.24(+2.73%)
Mar 26, 2014 8.992 9.025 8.703 8.745 1,594,398 -0.19(-2.12%)
Mar 25, 2014 9.157 9.206 8.934 8.934 1,515,223 -0.18(-1.99%)
Mar 24, 2014 9.099 9.173 9.041 9.115 819,349 +0.02(+0.27%)
Mar 21, 2014 8.876 9.165 8.868 9.091 1,374,473 +0.18(+2.04%)
Mar 20, 2014 8.844 9.000 8.736 8.909 1,849,260 +0.16(+1.89%)
Mar 19, 2014 8.596 8.876 8.588 8.745 1,349,362 +0.15(+1.73%)
Mar 18, 2014 8.481 8.629 8.398 8.596 1,702,656 +0.09(+1.07%)
Mar 17, 2014 8.481 8.559 8.423 8.506 1,515,436 +0.02(+0.29%)
Mar 14, 2014 8.440 8.563 8.324 8.481 1,474,715 -0.02(-0.29%)
Mar 13, 2014 8.456 8.555 8.390 8.506 2,148,111 +0.08(+0.98%)
Mar 12, 2014 8.283 8.448 8.246 8.423 1,029,353 +0.09(+1.09%)
Mar 11, 2014 8.497 8.604 8.300 8.333 1,098,421 -0.09(-1.08%)
Mar 10, 2014 8.728 8.745 8.382 8.423 1,685,669 -0.37(-4.22%)
Mar 07, 2014 8.835 9.041 8.753 8.794 1,626,499 -0.06(-0.65%)
Mar 06, 2014 8.819 8.959 8.802 8.852 687,346 +0.09(+1.03%)
Mar 05, 2014 8.778 8.901 8.720 8.761 695,148 -0.07(-0.84%)
Mar 04, 2014 8.835 8.876 8.695 8.835 870,373 +0.17(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.