Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.709	9.964	9.577	9.948	2,696,072	+0.30(+3.07%)
Mar 27, 2013	9.280	9.659	9.268	9.651	3,253,873	+0.49(+5.40%)
Mar 26, 2013	9.140	9.206	9.050	9.157	2,153,105	+0.08(+0.91%)
Mar 25, 2013	9.017	9.111	8.959	9.074	2,022,150	-0.02(-0.18%)
Mar 22, 2013	9.000	9.165	8.984	9.091	1,472,869	+0.07(+0.73%)
Mar 21, 2013	9.025	9.083	8.885	9.025	1,309,260	-0.13(-1.44%)
Mar 20, 2013	9.132	9.198	9.099	9.157	2,157,503	+0.07(+0.73%)
Mar 19, 2013	9.412	9.420	9.025	9.091	2,282,650	-0.16(-1.69%)
Mar 18, 2013	9.165	9.330	9.099	9.247	1,496,761	-0.04(-0.44%)
Mar 15, 2013	9.412	9.416	9.280	9.289	1,415,380	-0.07(-0.70%)
Mar 14, 2013	9.181	9.371	9.165	9.354	2,084,852	+0.07(+0.80%)
Mar 13, 2013	9.420	9.470	9.157	9.280	2,659,813	-0.14(-1.49%)
Mar 12, 2013	9.503	9.528	9.396	9.420	2,605,287	+0.05(+0.53%)
Mar 11, 2013	9.511	9.511	9.330	9.371	3,756,242	-0.16(-1.64%)
Mar 08, 2013	9.750	9.783	9.495	9.528	3,017,352	-0.09(-0.94%)
Mar 07, 2013	9.742	9.808	9.598	9.618	1,487,908	+0.07(+0.78%)
Mar 06, 2013	9.519	9.635	9.420	9.544	2,098,380	+0.12(+1.31%)
Mar 05, 2013	9.610	9.779	9.396	9.420	1,273,337	+0.02(+0.26%)
Mar 04, 2013	9.412	9.453	9.305	9.396	872,162	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.