Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.824 6.915 6.692 6.915 2,229,300 +0.20(+2.94%)
Mar 29, 2012 6.519 6.767 6.511 6.717 911,775 +0.10(+1.49%)
Mar 28, 2012 6.635 6.652 6.552 6.618 1,729,888 -0.07(-0.99%)
Mar 27, 2012 6.767 6.824 6.676 6.684 380,601 -0.10(-1.46%)
Mar 26, 2012 6.808 6.808 6.701 6.783 650,833 +0.04(+0.61%)
Mar 23, 2012 6.717 6.758 6.651 6.742 596,356 +0.02(+0.37%)
Mar 22, 2012 6.701 6.750 6.635 6.717 1,668,275 -0.07(-0.97%)
Mar 21, 2012 6.791 6.808 6.734 6.783 915,026 +0.02(+0.24%)
Mar 20, 2012 6.767 6.981 6.758 6.767 2,099,827 -0.21(-3.07%)
Mar 19, 2012 6.890 7.088 6.874 6.981 935,274 +0.09(+1.32%)
Mar 16, 2012 6.956 7.014 6.832 6.890 2,104,850 -0.12(-1.65%)
Mar 15, 2012 7.072 7.072 6.948 7.006 2,493,442 -0.10(-1.39%)
Mar 14, 2012 7.104 7.228 7.063 7.104 1,925,821 -0.19(-2.60%)
Mar 13, 2012 7.162 7.327 7.014 7.294 2,102,823 +0.14(+1.96%)
Mar 12, 2012 7.195 7.278 7.080 7.154 851,634 -0.16(-2.14%)
Mar 09, 2012 7.212 7.352 7.154 7.311 1,698,637 +0.12(+1.60%)
Mar 08, 2012 7.006 7.224 6.898 7.195 5,804,295 -0.04(-0.57%)
Mar 07, 2012 7.212 7.253 7.022 7.236 1,985,140 +0.00(+0.00%)
Mar 06, 2012 7.467 7.467 7.170 7.236 1,770,824 -0.31(-4.15%)
Mar 05, 2012 7.723 7.764 7.525 7.550 2,031,176 -0.16(-2.03%)
Mar 02, 2012 7.426 7.714 7.426 7.706 2,501,278 +0.21(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.