Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.31	36.46	36.14	36.39	2,405,029	+0.42(+1.18%)
Mar 27, 2024	35.48	35.97	35.44	35.97	2,592,954	+0.05(+0.14%)
Mar 26, 2024	36.33	36.36	35.89	35.92	3,889,956	-0.34(-0.92%)
Mar 25, 2024	35.47	36.29	35.47	36.25	4,570,563	+0.87(+2.45%)
Mar 22, 2024	35.70	35.76	35.29	35.39	3,797,096	-0.33(-0.91%)
Mar 21, 2024	35.82	35.86	35.57	35.71	3,814,491	-0.16(-0.44%)
Mar 20, 2024	35.43	35.88	35.41	35.87	2,689,698	+0.13(+0.36%)
Mar 19, 2024	35.61	35.95	35.46	35.74	3,503,259	-0.09(-0.25%)
Mar 18, 2024	35.56	35.87	35.34	35.83	2,447,775	+0.26(+0.72%)
Mar 15, 2024	35.49	35.83	35.44	35.57	6,339,106	+0.01(+0.03%)
Mar 14, 2024	35.20	35.79	35.10	35.56	6,079,279	+0.49(+1.41%)
Mar 13, 2024	34.83	35.28	34.78	35.07	5,236,684	+0.54(+1.57%)
Mar 12, 2024	34.26	34.56	34.06	34.53	5,069,303	+0.26(+0.75%)
Mar 11, 2024	33.81	34.35	33.64	34.27	6,390,072	+0.31(+0.90%)
Mar 08, 2024	34.31	34.40	33.82	33.97	6,534,000	-0.32(-0.92%)
Mar 07, 2024	34.41	34.67	34.28	34.28	7,288,212	-0.14(-0.40%)
Mar 06, 2024	34.50	34.77	34.27	34.42	3,850,248	+0.37(+1.10%)
Mar 05, 2024	33.67	34.27	33.66	34.05	3,524,608	+0.29(+0.85%)
Mar 04, 2024	34.55	34.64	33.69	33.76	4,713,793	-0.69(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.