Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.85 17.13 16.81 16.94 15,423,783 +0.14(+0.81%)
Mar 28, 2014 16.53 16.82 16.47 16.80 14,269,393 +0.24(+1.43%)
Mar 27, 2014 16.38 16.61 16.22 16.56 12,221,607 +0.19(+1.17%)
Mar 26, 2014 16.62 16.65 16.18 16.37 20,602,080 -0.25(-1.49%)
Mar 25, 2014 16.61 16.67 16.39 16.62 12,842,298 +0.00(+0.00%)
Mar 24, 2014 16.43 16.64 16.41 16.62 18,587,798 +0.19(+1.17%)
Mar 21, 2014 16.45 16.59 16.11 16.43 28,109,444 +0.60(+3.76%)
Mar 20, 2014 15.61 15.87 15.43 15.83 14,671,176 +0.16(+1.00%)
Mar 19, 2014 15.74 15.91 15.59 15.67 17,296,832 -0.05(-0.29%)
Mar 18, 2014 15.69 15.77 15.60 15.72 8,236,521 +0.07(+0.42%)
Mar 17, 2014 15.51 15.67 15.40 15.65 11,224,423 +0.19(+1.24%)
Mar 14, 2014 15.36 15.58 15.31 15.46 10,181,806 +0.07(+0.43%)
Mar 13, 2014 15.22 15.48 15.21 15.40 9,429,651 +0.17(+1.09%)
Mar 12, 2014 15.01 15.23 14.98 15.23 6,562,836 +0.17(+1.14%)
Mar 11, 2014 15.21 15.21 14.98 15.06 5,978,449 -0.02(-0.13%)
Mar 10, 2014 15.04 15.12 14.94 15.08 8,558,987 +0.03(+0.20%)
Mar 07, 2014 14.98 15.05 14.70 15.05 15,908,431 +0.01(+0.03%)
Mar 06, 2014 15.24 15.34 14.94 15.04 14,111,939 -0.24(-1.55%)
Mar 05, 2014 15.35 15.39 15.23 15.28 7,732,790 -0.06(-0.40%)
Mar 04, 2014 15.28 15.39 15.15 15.34 10,712,379 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.