Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.25	135.85	135.01	135.62	10,051,011	-0.64(-0.47%)
Mar 27, 2024	138.42	138.84	134.72	136.26	13,881,826	-2.14(-1.55%)
Mar 26, 2024	140.17	140.52	138.20	138.40	10,832,177	-1.39(-0.99%)
Mar 25, 2024	139.72	141.23	138.82	139.79	9,945,591	-0.31(-0.22%)
Mar 22, 2024	138.96	140.90	138.67	140.10	9,975,537	+1.09(+0.78%)
Mar 21, 2024	142.10	142.15	138.60	139.01	17,856,092	+2.69(+1.97%)
Mar 20, 2024	136.10	136.88	134.59	136.32	13,307,417	+1.87(+1.39%)
Mar 19, 2024	134.87	135.84	132.61	134.45	17,382,744	-1.76(-1.30%)
Mar 18, 2024	139.74	141.09	136.18	136.21	14,787,858	+0.21(+0.15%)
Mar 15, 2024	134.48	136.72	133.67	136.00	22,939,804	-2.62(-1.89%)
Mar 14, 2024	141.59	142.08	138.03	138.63	15,061,233	-2.50(-1.77%)
Mar 13, 2024	142.03	142.21	140.36	141.13	12,996,956	-2.24(-1.57%)
Mar 12, 2024	143.49	145.66	139.57	143.37	21,347,096	+5.34(+3.87%)
Mar 11, 2024	142.60	143.37	137.94	138.03	29,413,674	-7.30(-5.02%)
Mar 08, 2024	152.81	157.27	143.89	145.33	44,171,264	-2.81(-1.90%)
Mar 07, 2024	143.87	150.52	143.12	148.14	34,855,232	+7.58(+5.39%)
Mar 06, 2024	137.81	142.97	137.62	140.56	22,459,810	+6.55(+4.89%)
Mar 05, 2024	136.14	136.45	132.78	134.01	13,772,018	-3.27(-2.38%)
Mar 04, 2024	138.94	140.98	136.70	137.28	26,729,860	+4.33(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.