Indicators

Ares Management LP (NY: ARES )

133.76 +0.93 (+0.70%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	132.23	132.33	132.32	132.06	790,096	-0.30(-0.23%)
Mar 27, 2024	133.74	134.16	130.26	132.35	919,606	-0.68(-0.51%)
Mar 26, 2024	133.83	134.29	132.48	133.03	521,631	+0.17(+0.13%)
Mar 25, 2024	132.61	133.91	132.25	132.86	474,482	-0.08(-0.06%)
Mar 22, 2024	135.22	135.58	132.75	132.94	578,068	-2.69(-1.98%)
Mar 21, 2024	134.06	136.92	133.13	135.63	1,575,430	+3.06(+2.31%)
Mar 20, 2024	131.21	132.77	130.18	132.57	881,571	+1.32(+1.01%)
Mar 19, 2024	128.89	132.06	128.53	131.25	1,034,817	+1.99(+1.54%)
Mar 18, 2024	131.84	132.92	128.45	129.26	1,311,273	-1.93(-1.47%)
Mar 15, 2024	132.07	133.47	130.97	131.19	2,938,433	-0.67(-0.51%)
Mar 14, 2024	132.96	133.36	130.93	131.86	906,601	-1.00(-0.75%)
Mar 13, 2024	132.59	133.34	131.93	132.86	748,188	+0.67(+0.51%)
Mar 12, 2024	131.74	133.12	130.82	132.19	699,927	+1.43(+1.09%)
Mar 11, 2024	131.32	131.71	130.03	130.76	929,834	-1.49(-1.13%)
Mar 08, 2024	134.38	135.17	131.20	132.25	1,165,971	-1.43(-1.07%)
Mar 07, 2024	132.15	133.97	131.97	133.68	1,249,227	-0.17(-0.13%)
Mar 06, 2024	134.99	135.57	133.14	133.85	811,826	+0.20(+0.15%)
Mar 05, 2024	133.51	134.30	131.79	133.65	1,192,854	-0.35(-0.26%)
Mar 04, 2024	131.28	134.25	130.71	134.00	1,217,316	+2.72(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.