Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0700 0 -0.02(-22.22%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Feb 23, 2024 0.0800 0.0850 0.0800 0.0850 131,200 +0.03(+41.67%)
Feb 21, 2024 0.0600 0 +0.00(+9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Feb 16, 2024 0.0500 0 -0.02(-33.33%)
Feb 09, 2024 0.0750 0 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Jan 17, 2024 0.0800 0 +0.00(+0.00%)
Jan 15, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-5.88%)
Jan 08, 2024 0.0850 0 -0.00(-5.56%)
Jan 03, 2024 0.0900 0 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 28, 2023 0.0850 0 -0.00(-5.56%)
Dec 27, 2023 0.0850 0.0900 0.0850 0.0900 21,502 +0.00(+0.00%)
Dec 21, 2023 0.0900 0 +0.01(+20.00%)
Dec 20, 2023 0.0650 0.0750 0.0650 0.0750 48,866 +0.07(+1400.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 550,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 1,675,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.