Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

1.610 -0.260 (-13.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.180	4.180	3.950	4.065	4,580	+0.12(+2.92%)
Feb 28, 2024	3.950	4.080	3.950	3.950	5,157	+0.00(+0.00%)
Feb 27, 2024	3.950	4.000	3.840	3.950	7,742	+0.06(+1.54%)
Feb 26, 2024	3.980	4.000	3.890	3.890	5,949	-0.03(-0.77%)
Feb 23, 2024	3.880	3.955	3.810	3.920	14,675	-0.03(-0.76%)
Feb 22, 2024	4.150	4.150	3.860	3.950	23,913	-0.28(-6.72%)
Feb 21, 2024	4.110	4.242	3.942	4.234	11,125	+0.12(+3.03%)
Feb 20, 2024	4.130	4.240	4.010	4.110	18,192	-0.10(-2.38%)
Feb 16, 2024	4.210	4.270	4.120	4.210	12,804	-0.01(-0.24%)
Feb 15, 2024	4.290	4.290	4.140	4.220	11,185	+0.02(+0.48%)
Feb 14, 2024	4.250	4.250	4.100	4.200	10,471	+0.01(+0.24%)
Feb 13, 2024	4.160	4.380	4.100	4.190	9,975	-0.05(-1.18%)
Feb 12, 2024	4.300	4.390	4.166	4.240	5,764	-0.18(-4.07%)
Feb 09, 2024	4.480	4.480	4.100	4.420	9,665	+0.16(+3.76%)
Feb 08, 2024	4.280	4.430	4.110	4.260	4,522	+0.15(+3.78%)
Feb 07, 2024	4.255	4.255	4.030	4.105	3,262	-0.02(-0.61%)
Feb 06, 2024	4.240	4.730	4.050	4.130	37,512	-0.05(-1.20%)
Feb 05, 2024	4.420	4.420	4.040	4.180	19,674	-0.22(-5.00%)
Feb 02, 2024	4.220	4.420	4.220	4.400	8,692	+0.15(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.