Indicators

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.5177	0.4800	0.4985	59,666	-0.00(-0.34%)
Feb 28, 2024	0.4900	0.5100	0.4600	0.5002	152,747	-0.03(-5.44%)
Feb 27, 2024	0.5354	0.5354	0.5004	0.5290	27,419	+0.01(+2.04%)
Feb 26, 2024	0.4603	0.5400	0.4603	0.5184	88,864	+0.05(+10.27%)
Feb 23, 2024	0.5000	0.5100	0.4600	0.4701	95,472	-0.02(-3.25%)
Feb 22, 2024	0.5007	0.5081	0.4782	0.4859	72,094	-0.02(-4.01%)
Feb 21, 2024	0.4899	0.5300	0.4734	0.5062	207,462	+0.02(+4.22%)
Feb 20, 2024	0.5000	0.5525	0.4500	0.4857	351,417	-0.08(-13.62%)
Feb 16, 2024	0.5623	0.5889	0.5600	0.5623	25,411	-0.02(-3.00%)
Feb 15, 2024	0.5900	0.6027	0.5600	0.5797	251,057	-0.02(-3.38%)
Feb 14, 2024	0.5948	0.6199	0.5600	0.6000	142,778	+0.01(+1.69%)
Feb 13, 2024	0.6200	0.6200	0.5636	0.5900	314,029	+0.04(+7.18%)
Feb 12, 2024	0.5663	0.5890	0.5401	0.5505	211,381	-0.02(-2.77%)
Feb 09, 2024	0.5200	0.5800	0.5100	0.5662	276,200	+0.05(+8.86%)
Feb 08, 2024	0.5200	0.5300	0.5101	0.5201	59,411	-0.00(-0.17%)
Feb 07, 2024	0.5100	0.5300	0.5000	0.5210	153,546	+0.02(+4.20%)
Feb 06, 2024	0.5200	0.5200	0.5000	0.5000	32,100	-0.01(-1.96%)
Feb 05, 2024	0.4800	0.5200	0.4701	0.5100	233,130	+0.02(+4.98%)
Feb 02, 2024	0.4860	0.5000	0.4600	0.4858	114,009	+0.02(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.