Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.30 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.35	41.35	41.00	41.00	1,110,639	-0.22(-0.53%)
Feb 28, 2024	41.20	41.28	41.15	41.22	609,810	-0.09(-0.21%)
Feb 27, 2024	41.01	41.38	40.98	41.30	1,051,778	+0.23(+0.55%)
Feb 26, 2024	40.90	41.15	40.87	41.08	1,433,326	+0.20(+0.49%)
Feb 23, 2024	41.14	41.14	40.85	40.88	1,028,297	-0.18(-0.44%)
Feb 22, 2024	41.00	41.13	40.66	41.06	2,060,210	+0.13(+0.32%)
Feb 21, 2024	41.03	41.12	40.80	40.93	1,920,400	-0.11(-0.27%)
Feb 20, 2024	41.23	41.41	41.00	41.04	5,425,507	-1.53(-3.59%)
Feb 16, 2024	42.93	42.96	42.26	42.57	2,766,509	-0.36(-0.84%)
Feb 15, 2024	43.50	43.59	42.58	42.93	4,018,752	-0.34(-0.79%)
Feb 14, 2024	43.00	43.28	43.00	43.27	1,672,022	+0.38(+0.89%)
Feb 13, 2024	43.00	43.08	42.86	42.89	1,708,850	-0.21(-0.49%)
Feb 12, 2024	42.82	43.10	42.73	43.10	1,202,301	+0.22(+0.51%)
Feb 09, 2024	42.22	43.02	42.18	42.88	3,133,525	+0.70(+1.66%)
Feb 08, 2024	41.85	42.18	41.85	42.18	2,353,214	+0.65(+1.57%)
Feb 07, 2024	41.70	41.77	41.41	41.53	799,733	-0.13(-0.31%)
Feb 06, 2024	41.70	41.80	41.49	41.66	1,082,526	-0.04(-0.10%)
Feb 05, 2024	41.80	41.88	41.62	41.70	1,056,952	-0.15(-0.36%)
Feb 02, 2024	41.81	42.01	41.78	41.85	699,353	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.