Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.23	48.87	48.02	48.52	331,618	+0.85(+1.78%)
Feb 28, 2024	47.10	48.15	46.84	47.67	322,655	+0.13(+0.27%)
Feb 27, 2024	47.28	47.84	46.91	47.54	302,555	+0.68(+1.45%)
Feb 26, 2024	46.12	47.00	45.96	46.86	271,913	+0.52(+1.12%)
Feb 23, 2024	45.31	46.45	45.14	46.34	237,876	+0.96(+2.12%)
Feb 22, 2024	45.23	45.67	45.05	45.38	272,894	+0.18(+0.40%)
Feb 21, 2024	44.50	45.32	44.45	45.20	313,334	+0.80(+1.81%)
Feb 20, 2024	45.61	46.10	44.16	44.40	493,026	-2.01(-4.32%)
Feb 16, 2024	47.64	47.69	46.24	46.40	553,663	-1.44(-3.01%)
Feb 15, 2024	47.05	48.56	46.79	47.84	836,354	+1.12(+2.40%)
Feb 14, 2024	45.69	46.87	43.68	46.72	815,182	+0.78(+1.71%)
Feb 13, 2024	46.20	46.99	45.48	45.94	364,745	-1.52(-3.20%)
Feb 12, 2024	46.64	48.13	46.64	47.46	400,103	+0.37(+0.78%)
Feb 09, 2024	46.52	47.42	46.07	47.09	304,154	+0.88(+1.91%)
Feb 08, 2024	45.69	46.22	45.40	46.21	258,449	+0.30(+0.65%)
Feb 07, 2024	45.71	46.56	45.54	45.91	271,506	+0.23(+0.50%)
Feb 06, 2024	45.03	46.08	45.03	45.68	207,247	+0.42(+0.92%)
Feb 05, 2024	45.41	45.66	44.84	45.26	183,803	-0.70(-1.53%)
Feb 02, 2024	45.25	46.15	44.90	45.97	375,000	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.