Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0625 +0.0006 (+0.97%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0449	0.0516	0.0448	0.0493	74,168	+0.00(+4.01%)
Feb 28, 2024	0.0500	0.0508	0.0474	0.0474	165,580	-0.00(-5.20%)
Feb 27, 2024	0.0506	0.0512	0.0473	0.0500	382,142	-0.00(-1.19%)
Feb 26, 2024	0.0506	0.0540	0.0506	0.0506	219,128	-0.00(-1.36%)
Feb 23, 2024	0.0506	0.0523	0.0506	0.0513	32,958	+0.00(+0.20%)
Feb 22, 2024	0.0507	0.0523	0.0490	0.0512	40,873	+0.00(+4.49%)
Feb 21, 2024	0.0543	0.0565	0.0490	0.0490	101,407	-0.00(-4.48%)
Feb 20, 2024	0.0523	0.0534	0.0475	0.0513	57,297	+0.00(+0.20%)
Feb 16, 2024	0.0485	0.0523	0.0485	0.0512	32,722	-0.00(-0.78%)
Feb 15, 2024	0.0509	0.0531	0.0500	0.0516	93,569	-0.00(-2.27%)
Feb 14, 2024	0.0500	0.0528	0.0500	0.0528	163,430	-0.00(-0.38%)
Feb 13, 2024	0.0519	0.0558	0.0503	0.0530	138,071	+0.00(+1.92%)
Feb 12, 2024	0.0572	0.0572	0.0475	0.0520	49,626	-0.00(-2.80%)
Feb 09, 2024	0.0514	0.0565	0.0462	0.0535	110,370	-0.00(-0.19%)
Feb 08, 2024	0.0477	0.0560	0.0477	0.0536	22,254	+0.00(+1.13%)
Feb 07, 2024	0.0477	0.0565	0.0477	0.0530	195,615	-0.00(-0.75%)
Feb 06, 2024	0.0535	0.0541	0.0521	0.0534	8,169	+0.00(+2.69%)
Feb 05, 2024	0.0500	0.0524	0.0479	0.0520	143,617	-0.00(-0.95%)
Feb 02, 2024	0.0530	0.0550	0.0510	0.0525	22,074	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.