Indicators

Standex International Corp (NY: SXI )

174.91 +1.39 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	170.49	173.24	170.12	172.70	81,732	+4.57(+2.72%)
Feb 28, 2024	165.65	169.44	165.65	168.13	50,105	+1.00(+0.60%)
Feb 27, 2024	166.75	167.96	165.33	167.13	64,870	+1.21(+0.73%)
Feb 26, 2024	166.07	167.40	164.59	165.92	79,101	-1.14(-0.68%)
Feb 23, 2024	160.28	167.54	160.28	167.06	73,664	+6.66(+4.15%)
Feb 22, 2024	161.32	161.66	159.20	160.40	54,938	-0.53(-0.33%)
Feb 21, 2024	160.64	161.84	158.71	160.93	45,947	+0.59(+0.37%)
Feb 20, 2024	160.67	163.36	158.88	160.34	71,710	-2.50(-1.53%)
Feb 16, 2024	164.70	166.14	162.84	162.84	56,232	-2.94(-1.77%)
Feb 15, 2024	161.72	166.16	161.11	165.77	83,658	+4.71(+2.93%)
Feb 14, 2024	156.53	161.71	156.03	161.06	92,422	+6.57(+4.25%)
Feb 13, 2024	155.19	156.47	152.32	154.49	136,157	-6.23(-3.88%)
Feb 12, 2024	155.01	160.96	155.01	160.72	90,606	+5.71(+3.68%)
Feb 09, 2024	154.42	156.12	151.14	155.01	69,627	+0.80(+0.52%)
Feb 08, 2024	151.72	155.17	151.25	154.21	50,558	+2.95(+1.95%)
Feb 07, 2024	149.45	152.28	148.56	151.26	68,977	+1.35(+0.90%)
Feb 06, 2024	148.58	150.84	148.58	149.92	65,921	+1.18(+0.79%)
Feb 05, 2024	147.03	150.45	146.58	148.74	88,178	-0.09(-0.06%)
Feb 02, 2024	146.23	151.94	141.38	148.83	99,150	-1.56(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.