Indicators

Valaris Ltd (NY: VAL )

77.23 -0.02 (-0.03%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.01	65.75	62.73	63.05	876,979	-0.32(-0.50%)
Feb 28, 2024	65.02	65.54	63.36	63.37	949,920	-1.92(-2.94%)
Feb 27, 2024	65.95	66.87	64.80	65.29	1,146,821	-0.88(-1.33%)
Feb 26, 2024	66.83	67.70	65.08	66.17	798,191	-0.98(-1.46%)
Feb 23, 2024	67.58	68.00	65.33	67.15	1,171,554	-1.33(-1.94%)
Feb 22, 2024	69.16	71.78	67.97	68.48	2,534,277	+2.38(+3.60%)
Feb 21, 2024	63.41	66.21	62.90	66.10	1,275,526	+3.16(+5.02%)
Feb 20, 2024	62.93	63.79	62.11	62.94	819,432	-1.09(-1.70%)
Feb 16, 2024	64.92	64.98	63.28	64.03	703,374	-0.82(-1.26%)
Feb 15, 2024	64.25	65.27	63.42	64.85	1,010,607	+0.24(+0.37%)
Feb 14, 2024	65.94	66.50	64.05	64.61	771,657	-0.83(-1.27%)
Feb 13, 2024	65.71	66.66	64.34	65.44	776,657	-0.79(-1.19%)
Feb 12, 2024	64.75	66.94	64.75	66.23	952,988	+1.58(+2.44%)
Feb 09, 2024	64.31	64.89	63.63	64.65	734,061	-0.22(-0.34%)
Feb 08, 2024	62.41	65.55	62.34	64.87	1,288,059	+2.63(+4.23%)
Feb 07, 2024	62.56	62.95	61.52	62.24	689,988	-0.14(-0.22%)
Feb 06, 2024	61.10	62.68	60.73	62.38	752,550	+1.62(+2.67%)
Feb 05, 2024	61.00	61.54	60.06	60.76	769,643	-0.28(-0.46%)
Feb 02, 2024	61.05	61.44	60.50	61.04	890,847	-0.41(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.