Indicators

A10 Networks Inc (NY: ATEN )

15.76 +0.11 (+0.70%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.27	13.40	13.08	13.26	722,809	+0.09(+0.68%)
Feb 28, 2024	13.22	13.38	13.10	13.17	2,087,742	-0.08(-0.60%)
Feb 27, 2024	13.47	13.52	13.22	13.25	784,808	-0.15(-1.12%)
Feb 26, 2024	13.20	13.46	13.16	13.40	512,644	+0.18(+1.36%)
Feb 23, 2024	13.09	13.39	13.08	13.22	480,537	+0.14(+1.07%)
Feb 22, 2024	12.92	13.11	12.89	13.08	774,933	+0.24(+1.86%)
Feb 21, 2024	12.80	12.86	12.70	12.84	534,382	-0.03(-0.23%)
Feb 20, 2024	12.85	12.94	12.80	12.87	435,931	-0.07(-0.54%)
Feb 16, 2024	12.96	13.15	12.87	12.94	559,399	-0.12(-0.92%)
Feb 15, 2024	12.97	13.07	12.83	13.06	431,888	+0.16(+1.24%)
Feb 14, 2024	12.86	12.96	12.71	12.90	408,256	+0.15(+1.17%)
Feb 13, 2024	12.76	12.95	12.67	12.75	677,322	-0.33(-2.50%)
Feb 12, 2024	13.14	13.20	12.97	13.08	448,728	-0.05(-0.38%)
Feb 09, 2024	12.64	13.13	12.54	13.13	709,213	+0.59(+4.66%)
Feb 08, 2024	12.85	12.99	12.53	12.54	1,473,513	-0.31(-2.39%)
Feb 07, 2024	12.69	12.93	12.30	12.85	1,112,806	-0.08(-0.61%)
Feb 06, 2024	12.77	13.04	12.68	12.93	1,131,993	+0.11(+0.85%)
Feb 05, 2024	12.95	12.98	12.80	12.82	734,823	-0.22(-1.67%)
Feb 02, 2024	13.21	13.21	13.01	13.04	490,668	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.