Indicators

Zimmer Holdings (NY: ZBH )

121.23 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.99	124.61	122.66	124.13	2,420,347	+0.23(+0.19%)
Feb 28, 2024	125.70	125.76	123.48	123.90	1,418,395	-2.24(-1.77%)
Feb 27, 2024	126.38	126.82	125.84	126.13	841,813	-0.51(-0.40%)
Feb 26, 2024	128.63	128.96	126.62	126.64	1,662,786	-2.30(-1.78%)
Feb 23, 2024	128.39	129.27	127.84	128.94	1,025,458	+0.64(+0.50%)
Feb 22, 2024	127.76	128.88	126.84	128.30	1,413,259	+0.19(+0.15%)
Feb 21, 2024	124.86	128.61	124.18	128.11	2,221,433	+3.36(+2.70%)
Feb 20, 2024	124.71	125.70	122.35	124.75	1,391,410	+0.27(+0.22%)
Feb 16, 2024	123.92	125.72	123.79	124.48	1,458,196	+0.31(+0.25%)
Feb 15, 2024	121.93	124.27	121.93	124.17	1,574,017	+2.56(+2.10%)
Feb 14, 2024	123.19	123.95	121.36	121.61	1,757,784	-1.32(-1.07%)
Feb 13, 2024	124.77	125.40	122.08	122.93	1,320,082	-2.69(-2.14%)
Feb 12, 2024	122.68	125.78	122.60	125.61	1,840,204	+3.04(+2.48%)
Feb 09, 2024	123.67	125.08	120.94	122.57	3,361,924	-0.24(-0.19%)
Feb 08, 2024	120.44	124.29	118.91	122.81	4,314,551	-4.50(-3.54%)
Feb 07, 2024	127.62	128.25	127.00	127.31	2,077,474	-0.05(-0.04%)
Feb 06, 2024	125.02	127.38	125.02	127.36	1,832,049	+2.24(+1.79%)
Feb 05, 2024	125.84	126.65	124.92	125.12	1,182,243	-0.96(-0.76%)
Feb 02, 2024	126.67	127.16	125.36	126.08	1,060,518	-0.93(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.