Indicators

Mid-America Apartment Communities (NY: MAA )

136.19 -0.63 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	154.09	155.28	152.67	152.74	941,842	-1.31(-0.85%)
Feb 27, 2023	158.17	158.30	153.62	154.05	463,449	-2.34(-1.49%)
Feb 24, 2023	156.18	156.54	154.66	156.38	309,144	-1.38(-0.88%)
Feb 23, 2023	159.05	159.05	156.61	157.77	816,615	+0.55(+0.35%)
Feb 22, 2023	157.95	158.94	156.15	157.21	432,223	-0.13(-0.09%)
Feb 21, 2023	159.68	160.03	156.26	157.35	441,260	-3.25(-2.03%)
Feb 17, 2023	160.46	160.87	157.49	160.60	2,248,979	+0.32(+0.20%)
Feb 16, 2023	160.63	162.02	159.23	160.28	961,611	-2.21(-1.36%)
Feb 15, 2023	162.19	162.86	161.08	162.49	637,153	-0.52(-0.32%)
Feb 14, 2023	163.92	165.28	162.40	163.01	464,420	-1.28(-0.78%)
Feb 13, 2023	163.61	165.46	163.61	164.29	569,776	+0.80(+0.49%)
Feb 10, 2023	163.03	164.02	161.56	163.49	651,387	-0.16(-0.10%)
Feb 09, 2023	167.45	168.25	163.15	163.65	557,748	-2.93(-1.76%)
Feb 08, 2023	164.70	166.81	164.07	166.58	612,607	+1.13(+0.68%)
Feb 07, 2023	163.57	166.99	162.38	165.46	918,454	+0.68(+0.41%)
Feb 06, 2023	163.44	166.28	163.00	164.78	1,098,138	-0.31(-0.19%)
Feb 03, 2023	164.45	165.20	159.68	165.09	1,247,480	-1.01(-0.61%)
Feb 02, 2023	161.32	166.84	160.78	166.11	1,177,983	+5.41(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.