Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.960 +0.020 (+1.03%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7000	0.7000	0.6500	0.6601	2,095,438	-0.04(-5.70%)
Feb 27, 2023	0.7400	0.7400	0.6810	0.7000	648,154	+0.00(+0.00%)
Feb 24, 2023	0.7700	0.7981	0.6963	0.7000	717,054	-0.08(-10.08%)
Feb 23, 2023	0.8000	0.8101	0.7710	0.7785	340,119	-0.01(-1.46%)
Feb 22, 2023	0.8000	0.8499	0.7810	0.7900	198,494	-0.02(-2.47%)
Feb 21, 2023	0.8500	0.8600	0.8034	0.8100	323,499	-0.04(-4.71%)
Feb 17, 2023	0.8500	0.8700	0.8301	0.8500	127,673	-0.01(-1.16%)
Feb 16, 2023	0.8522	0.8800	0.8200	0.8600	269,418	-0.01(-1.40%)
Feb 15, 2023	0.8900	0.9000	0.8401	0.8722	355,428	-0.01(-0.78%)
Feb 14, 2023	0.8600	0.8800	0.8500	0.8791	196,807	+0.01(+1.05%)
Feb 13, 2023	0.9200	0.9390	0.8245	0.8700	315,495	-0.02(-2.55%)
Feb 10, 2023	0.9400	0.9400	0.8500	0.8928	341,644	-0.04(-4.56%)
Feb 09, 2023	1.010	1.020	0.9211	0.9355	366,009	-0.08(-8.28%)
Feb 08, 2023	1.070	1.070	1.010	1.020	198,426	-0.03(-2.86%)
Feb 07, 2023	1.080	1.080	1.040	1.050	171,828	-0.03(-2.78%)
Feb 06, 2023	1.100	1.100	1.025	1.080	266,320	-0.04(-3.57%)
Feb 03, 2023	1.150	1.160	1.100	1.120	275,420	-0.02(-1.75%)
Feb 02, 2023	1.170	1.180	1.100	1.140	493,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.