Indicators

Navient Corp (NQ: NAVI )

15.08 -0.17 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.86	17.01	16.83	16.84	1,231,593	+0.03(+0.17%)
Feb 27, 2023	17.09	17.21	16.75	16.81	1,492,973	-0.14(-0.83%)
Feb 24, 2023	16.87	16.99	16.81	16.95	674,816	-0.08(-0.49%)
Feb 23, 2023	17.05	17.22	16.89	17.03	590,409	+0.04(+0.22%)
Feb 22, 2023	17.05	17.14	16.94	17.00	816,731	-0.01(-0.05%)
Feb 21, 2023	17.02	17.11	16.95	17.00	916,800	-0.29(-1.67%)
Feb 17, 2023	17.44	17.47	17.11	17.29	909,636	-0.12(-0.70%)
Feb 16, 2023	17.37	17.62	17.22	17.42	785,256	-0.07(-0.43%)
Feb 15, 2023	17.30	17.55	17.29	17.49	608,406	+0.05(+0.27%)
Feb 14, 2023	17.49	17.69	17.40	17.44	843,603	-0.13(-0.74%)
Feb 13, 2023	17.28	17.58	17.20	17.57	830,970	+0.09(+0.53%)
Feb 10, 2023	17.42	17.57	17.42	17.48	643,795	-0.06(-0.32%)
Feb 09, 2023	17.56	17.74	17.48	17.54	1,139,077	-0.06(-0.32%)
Feb 08, 2023	17.69	17.85	17.53	17.59	984,762	-0.27(-1.51%)
Feb 07, 2023	17.56	17.95	17.56	17.86	974,478	+0.21(+1.22%)
Feb 06, 2023	17.48	17.70	17.28	17.65	1,226,091	+0.00(+0.00%)
Feb 03, 2023	17.32	17.70	17.19	17.65	1,053,460	+0.22(+1.28%)
Feb 02, 2023	17.82	18.04	17.18	17.42	1,630,363	-0.41(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.