Indicators

Alstom S.A. (OP: ALSMY )

1.590 +0.011 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.900	2.910	2.890	2.890	72,119	+0.05(+1.76%)
Feb 27, 2023	2.855	2.870	2.830	2.840	90,741	-0.02(-0.70%)
Feb 24, 2023	2.830	2.860	2.820	2.860	126,164	+0.04(+1.42%)
Feb 23, 2023	2.810	2.830	2.800	2.820	69,511	+0.03(+1.08%)
Feb 22, 2023	2.800	2.820	2.790	2.790	62,649	-0.03(-1.10%)
Feb 21, 2023	2.840	2.850	2.820	2.821	96,785	-0.06(-2.05%)
Feb 17, 2023	2.855	2.880	2.855	2.880	94,211	+0.01(+0.35%)
Feb 16, 2023	2.870	2.900	2.870	2.870	89,010	+0.00(+0.17%)
Feb 15, 2023	2.830	2.870	2.830	2.865	71,215	+0.02(+0.53%)
Feb 14, 2023	2.840	2.865	2.820	2.850	80,285	+0.01(+0.35%)
Feb 13, 2023	2.830	2.850	2.820	2.840	116,283	+0.02(+0.71%)
Feb 10, 2023	2.814	2.848	2.810	2.820	531,241	-0.03(-0.88%)
Feb 09, 2023	2.890	2.900	2.840	2.845	174,402	-0.03(-0.96%)
Feb 08, 2023	2.890	2.899	2.870	2.873	101,158	+0.00(+0.09%)
Feb 07, 2023	2.840	2.890	2.835	2.870	170,209	+0.00(+0.00%)
Feb 06, 2023	2.880	2.920	2.870	2.870	80,937	-0.11(-3.69%)
Feb 03, 2023	2.950	2.990	2.950	2.980	169,574	-0.06(-1.81%)
Feb 02, 2023	3.030	3.050	3.010	3.035	119,855	+0.06(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.