Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.47	26.47	25.91	26.12	535,654	-0.16(-0.60%)
Feb 27, 2023	26.13	26.27	25.85	26.27	461,684	+0.29(+1.13%)
Feb 24, 2023	25.62	25.98	25.59	25.98	820,064	-0.13(-0.49%)
Feb 23, 2023	26.37	26.49	25.92	26.11	1,215,080	-1.57(-5.66%)
Feb 22, 2023	27.71	27.86	27.59	27.67	476,656	-0.26(-0.92%)
Feb 21, 2023	28.02	28.21	27.90	27.93	447,880	-0.02(-0.07%)
Feb 17, 2023	28.27	28.34	27.95	27.95	423,184	-1.01(-3.50%)
Feb 16, 2023	28.84	29.11	28.79	28.96	258,828	-0.14(-0.47%)
Feb 15, 2023	29.06	29.20	28.78	29.10	473,822	-0.40(-1.34%)
Feb 14, 2023	29.26	29.67	29.18	29.50	261,636	+0.29(+0.98%)
Feb 13, 2023	29.28	29.34	29.06	29.21	369,084	+0.01(+0.03%)
Feb 10, 2023	29.01	29.31	28.79	29.20	547,274	+0.99(+3.53%)
Feb 09, 2023	28.53	28.53	28.09	28.21	489,370	+0.18(+0.62%)
Feb 08, 2023	28.18	28.27	27.91	28.03	1,830,911	+0.14(+0.50%)
Feb 07, 2023	27.21	27.89	27.20	27.89	397,598	+0.66(+2.44%)
Feb 06, 2023	27.27	27.33	26.96	27.23	262,153	-0.34(-1.24%)
Feb 03, 2023	27.69	28.04	27.46	27.57	324,110	-0.03(-0.10%)
Feb 02, 2023	28.05	28.06	27.43	27.60	571,732	-0.49(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.