Indicators

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.72	33.79	32.99	33.02	402,261	-0.61(-1.81%)
Feb 27, 2023	34.21	34.48	33.49	33.62	326,615	-0.36(-1.06%)
Feb 24, 2023	33.79	34.01	33.51	33.98	269,060	-0.13(-0.38%)
Feb 23, 2023	33.98	34.37	33.74	34.11	302,532	+0.29(+0.84%)
Feb 22, 2023	34.79	34.89	33.70	33.83	461,393	-0.96(-2.76%)
Feb 21, 2023	34.80	34.84	34.43	34.78	353,224	-0.24(-0.68%)
Feb 17, 2023	34.92	35.12	34.52	35.02	338,092	+0.31(+0.90%)
Feb 16, 2023	33.64	34.85	33.64	34.71	384,434	+0.90(+2.67%)
Feb 15, 2023	33.98	34.10	33.77	33.81	305,898	-0.33(-0.97%)
Feb 14, 2023	34.24	34.39	33.94	34.14	218,548	-0.26(-0.75%)
Feb 13, 2023	34.20	34.45	34.18	34.39	160,332	+0.19(+0.56%)
Feb 10, 2023	33.64	34.28	33.53	34.20	215,385	+0.64(+1.91%)
Feb 09, 2023	34.20	34.32	33.53	33.56	243,017	-0.51(-1.51%)
Feb 08, 2023	33.84	34.21	33.70	34.07	397,307	+0.23(+0.68%)
Feb 07, 2023	34.08	34.28	33.80	33.84	449,574	-0.46(-1.34%)
Feb 06, 2023	34.99	35.03	33.98	34.30	299,172	-0.83(-2.35%)
Feb 03, 2023	35.27	35.27	34.65	35.13	388,617	-0.32(-0.91%)
Feb 02, 2023	35.30	35.71	35.18	35.45	524,714	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.