Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.350	2.420	2.348	2.370	8,914	-0.01(-0.42%)
Feb 25, 2022	2.380	2.400	2.330	2.380	3,450	-0.03(-1.24%)
Feb 24, 2022	2.190	2.410	2.180	2.410	10,389	+0.07(+2.99%)
Feb 23, 2022	2.400	2.400	2.340	2.340	3,018	-0.06(-2.50%)
Feb 22, 2022	2.420	2.420	2.390	2.400	1,932	-0.02(-0.83%)
Feb 18, 2022				2.420	0	+0.04(+1.68%)
Feb 17, 2022	2.450	2.460	2.380	2.380	10,474	-0.08(-3.25%)
Feb 16, 2022	2.420	2.470	2.330	2.460	15,827	+0.03(+1.22%)
Feb 15, 2022	2.360	2.505	2.300	2.430	168,147	+0.32(+15.18%)
Feb 14, 2022	2.130	2.169	2.110	2.110	6,947	-0.02(-0.94%)
Feb 11, 2022	2.210	2.270	2.120	2.130	11,618	-0.07(-3.18%)
Feb 10, 2022	2.220	2.220	2.190	2.200	3,058	+0.04(+1.85%)
Feb 09, 2022	2.170	2.240	2.150	2.160	3,950	+0.02(+0.93%)
Feb 08, 2022	2.190	2.270	2.130	2.140	15,178	-0.03(-1.38%)
Feb 07, 2022	2.230	2.240	2.140	2.170	16,157	-0.07(-2.93%)
Feb 04, 2022	2.190	2.250	2.190	2.236	1,776	+0.01(+0.37%)
Feb 03, 2022	2.300		2.170	2.227	10,183	-0.02(-1.01%)
Feb 02, 2022	2.280	2.280	2.250	2.250	5,167	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.