Indicators

Great Elm Capital Corp (NQ: GECC )

10.31 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.24	11.93	10.54	11.31	53,106	-1.25(-9.95%)
Feb 25, 2022	12.35	12.64	12.31	12.56	14,519	+0.13(+1.02%)
Feb 24, 2022	12.22	12.64	12.01	12.43	35,105	+0.13(+1.03%)
Feb 23, 2022	12.31	12.43	12.31	12.31	9,322	-0.04(-0.34%)
Feb 22, 2022	12.35	12.48	12.31	12.35	31,592	+0.00(+0.00%)
Feb 18, 2022				12.35	0	-0.04(-0.34%)
Feb 17, 2022	12.39	12.56	12.39	12.39	17,768	+0.00(+0.00%)
Feb 16, 2022	12.43	12.56	12.39	12.39	18,724	-0.08(-0.68%)
Feb 15, 2022	12.43	12.60	12.39	12.48	16,520	+0.08(+0.68%)
Feb 14, 2022	12.48	12.61	12.39	12.39	29,193	-0.04(-0.34%)
Feb 11, 2022	12.43	12.73	12.39	12.43	25,758	-0.21(-1.67%)
Feb 10, 2022	12.94	13.04	12.56	12.64	30,413	-0.42(-3.23%)
Feb 09, 2022	13.15	13.19	13.07	13.07	14,303	+0.00(+0.00%)
Feb 08, 2022	12.64	13.19	12.60	13.07	43,143	+0.46(+3.68%)
Feb 07, 2022	12.81	12.81	12.48	12.60	21,818	-0.17(-1.32%)
Feb 04, 2022	12.48	12.81	12.39	12.77	46,925	+0.29(+2.36%)
Feb 03, 2022	12.39	12.48		12.48	20,464	+0.08(+0.68%)
Feb 02, 2022	12.43	12.52	12.39	12.39	19,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.