Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.27	46.30	44.96	45.76	450,838	-0.13(-0.28%)
Feb 25, 2022	45.36	46.32	44.87	45.89	251,670	+0.33(+0.72%)
Feb 24, 2022	42.00	45.75	41.23	45.56	392,346	+2.02(+4.64%)
Feb 23, 2022	44.30	45.66	43.35	43.54	489,300	-0.42(-0.96%)
Feb 22, 2022	46.26	46.26	43.20	43.96	649,749	-2.69(-5.77%)
Feb 18, 2022				46.65	0	-0.56(-1.19%)
Feb 17, 2022	47.87	48.26	46.58	47.21	219,064	-0.85(-1.77%)
Feb 16, 2022	47.07	48.27	46.88	48.06	190,901	+0.45(+0.95%)
Feb 15, 2022	47.73	48.67	47.20	47.61	254,759	+0.71(+1.51%)
Feb 14, 2022	46.52	47.58	46.04	46.90	229,418	+0.32(+0.69%)
Feb 11, 2022	47.30	48.25	46.21	46.58	267,158	-0.60(-1.27%)
Feb 10, 2022	47.45	49.45	46.89	47.18	289,193	-1.18(-2.44%)
Feb 09, 2022	48.78	50.32	48.22	48.36	336,717	+0.08(+0.17%)
Feb 08, 2022	46.13	48.43	46.13	48.28	301,678	+2.16(+4.68%)
Feb 07, 2022	45.65	47.08	45.52	46.12	225,917	+0.49(+1.07%)
Feb 04, 2022	46.56	47.16	44.08	45.63	418,352	-0.88(-1.89%)
Feb 03, 2022	46.60		46.17	46.51	332,456	-1.33(-2.78%)
Feb 02, 2022	47.47	48.51	46.08	47.84	478,492	+0.37(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.