Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.52 +0.10 (+0.47%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.19	18.38	18.11	18.34	259,742	+0.03(+0.17%)
Feb 25, 2022	18.03	18.33	18.12	18.31	194,236	+0.34(+1.87%)
Feb 24, 2022	17.86	18.04	17.53	17.97	477,044	-0.08(-0.43%)
Feb 23, 2022	18.43	18.47	17.99	18.05	363,373	-0.30(-1.61%)
Feb 22, 2022	18.66	18.68	18.20	18.34	463,301	-0.32(-1.71%)
Feb 18, 2022				18.66	0	+0.30(+1.61%)
Feb 17, 2022	18.31	18.57	18.23	18.37	245,925	+0.02(+0.13%)
Feb 16, 2022	18.26	18.36	18.24	18.34	643,116	+0.09(+0.47%)
Feb 15, 2022	18.37	18.37	18.23	18.26	243,924	+0.00(+0.00%)
Feb 14, 2022	18.37	18.40	18.14	18.26	268,377	-0.12(-0.64%)
Feb 11, 2022	18.42	18.53	18.31	18.37	324,539	-0.05(-0.25%)
Feb 10, 2022	18.61	18.68	18.35	18.42	210,334	-0.20(-1.09%)
Feb 09, 2022	18.76	18.76	18.60	18.62	223,597	+0.00(+0.00%)
Feb 08, 2022	18.63	18.76	18.62	18.62	198,055	-0.02(-0.08%)
Feb 07, 2022	18.46	18.70	18.46	18.64	267,937	+0.18(+0.97%)
Feb 04, 2022	18.55	18.60	18.37	18.46	416,731	-0.08(-0.42%)
Feb 03, 2022	18.59		18.52	18.54	180,265	-0.15(-0.79%)
Feb 02, 2022	18.66	18.73	18.56	18.69	248,325	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.