Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.01 12.08 11.63 12.02 4,745,700 +0.16(+1.35%)
Feb 25, 2021 12.71 12.86 11.66 11.86 5,084,597 -0.91(-7.13%)
Feb 24, 2021 12.98 13.29 12.56 12.77 3,295,318 -0.13(-1.01%)
Feb 23, 2021 13.02 13.38 11.65 12.90 8,515,870 -1.30(-9.15%)
Feb 22, 2021 14.71 15.57 13.90 14.20 6,756,268 -0.80(-5.33%)
Feb 19, 2021 13.56 16.66 13.48 15.00 17,357,300 +1.01(+7.22%)
Feb 18, 2021 12.33 14.30 12.15 13.99 13,044,011 +1.54(+12.37%)
Feb 17, 2021 12.12 12.79 12.02 12.45 3,966,006 +0.20(+1.63%)
Feb 16, 2021 12.19 12.39 11.75 12.25 2,432,822 +0.18(+1.49%)
Feb 12, 2021 11.91 12.30 11.87 12.07 2,420,200 +0.04(+0.33%)
Feb 11, 2021 12.05 12.13 11.72 12.03 2,067,689 +0.05(+0.42%)
Feb 10, 2021 12.36 12.38 11.82 11.98 2,517,631 -0.38(-3.07%)
Feb 09, 2021 12.37 12.53 12.21 12.36 1,943,114 +0.02(+0.16%)
Feb 08, 2021 12.22 12.45 12.19 12.34 2,100,373 +0.28(+2.32%)
Feb 05, 2021 12.33 12.35 12.02 12.06 1,297,800 -0.15(-1.23%)
Feb 04, 2021 12.38 12.74 12.20 12.21 1,873,297 -0.06(-0.49%)
Feb 03, 2021 12.15 12.40 12.02 12.27 1,718,105 +0.12(+0.99%)
Feb 02, 2021 12.02 12.16 11.77 12.15 2,495,517 +0.39(+3.32%)
Feb 01, 2021 11.65 11.88 11.48 11.76 2,193,815 +0.20(+1.73%)
Jan 29, 2021 11.41 11.80 11.26 11.56 2,688,500 +0.10(+0.87%)
Jan 28, 2021 11.48 11.64 11.17 11.46 2,565,367 +0.20(+1.78%)
Jan 27, 2021 11.85 11.85 11.11 11.26 6,105,746 -0.93(-7.63%)
Jan 26, 2021 12.57 12.66 12.10 12.19 3,911,975 -0.61(-4.77%)
Jan 25, 2021 12.60 13.27 12.10 12.80 6,282,798 +0.54(+4.40%)
Jan 22, 2021 12.03 12.41 12.01 12.26 2,650,100 +0.23(+1.91%)
Jan 21, 2021 12.41 12.50 11.97 12.03 3,325,873 -0.34(-2.75%)
Jan 20, 2021 12.43 12.66 12.21 12.37 2,664,477 -0.20(-1.59%)
Jan 19, 2021 11.92 13.81 11.88 12.57 10,309,839 +1.03(+8.93%)
Jan 15, 2021 11.97 12.01 11.30 11.54 2,916,800 -0.46(-3.83%)
Jan 14, 2021 12.10 12.10 11.85 12.00 2,616,907 -0.11(-0.91%)
Jan 13, 2021 12.10 12.27 11.76 12.11 2,997,351 -0.06(-0.49%)
Jan 12, 2021 11.30 12.97 11.30 12.17 10,173,956 +0.87(+7.70%)
Jan 11, 2021 11.50 11.62 11.20 11.30 2,550,789 -0.08(-0.70%)
Jan 08, 2021 11.10 11.74 10.90 11.38 3,192,600 +0.38(+3.45%)
Jan 07, 2021 10.90 11.17 10.90 11.00 902,836 +0.12(+1.10%)
Jan 06, 2021 10.97 10.99 10.76 10.88 1,008,491 -0.11(-1.00%)
Jan 05, 2021 10.96 11.00 10.93 10.99 446,755 +0.03(+0.27%)
Jan 04, 2021 11.08 11.18 10.85 10.96 1,264,260 +0.06(+0.55%)
Dec 31, 2020 10.90 10.90 10.90 921,504 +0.03(+0.28%)
Dec 30, 2020 10.81 11.03 10.76 10.87 921,504 +0.02(+0.18%)
Dec 29, 2020 11.10 11.10 10.68 10.85 1,681,365 -0.23(-2.08%)
Dec 28, 2020 11.03 11.15 10.89 11.08 2,547,693 +0.23(+2.12%)
Dec 24, 2020 10.99 11.15 10.79 10.85 2,015,500 +0.11(+1.02%)
Dec 23, 2020 10.74 10.78 10.65 10.74 1,151,375 +0.03(+0.28%)
Dec 22, 2020 10.60 10.73 10.56 10.71 1,054,337 +0.21(+2.00%)
Dec 21, 2020 10.50 10.54 10.47 10.50 473,009 +0.01(+0.10%)
Dec 18, 2020 10.50 10.51 10.43 10.49 213,300 -0.01(-0.10%)
Dec 17, 2020 10.39 10.50 10.35 10.50 415,921 +0.05(+0.48%)
Dec 16, 2020 10.53 10.57 10.35 10.45 1,834,764 +0.00(+0.00%)
Dec 15, 2020 10.60 10.60 10.35 10.45 831,352 -0.05(-0.48%)
Dec 14, 2020 10.80 10.89 10.49 10.50 587,535 -0.21(-1.96%)
Dec 11, 2020 10.73 10.95 10.66 10.71 892,900 +0.11(+1.04%)
Dec 10, 2020 10.53 10.67 10.53 10.60 605,560 +0.05(+0.47%)
Dec 09, 2020 10.65 10.92 10.42 10.55 422,710 -0.02(-0.19%)
Dec 08, 2020 10.60 10.63 10.41 10.57 1,347,139 +0.14(+1.34%)
Dec 07, 2020 10.69 10.69 10.26 10.43 1,502,464 +0.03(+0.29%)
Dec 04, 2020 10.38 10.48 10.35 10.40 125,300 +0.02(+0.19%)
Dec 03, 2020 10.40 10.54 10.36 10.38 536,326 -0.05(-0.48%)
Dec 02, 2020 10.55 10.60 10.33 10.43 214,627 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.