Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0081 0.0133 0.0081 0.0084 372,400 -0.00(-30.00%)
Feb 25, 2021 0.0113 0.0139 0.0098 0.0120 698,338 +0.00(+9.09%)
Feb 24, 2021 0.0080 0.0111 0.0080 0.0110 1,580,444 +0.00(+37.50%)
Feb 23, 2021 0.0080 0.0100 0.0080 0.0080 159,195 +0.00(+0.00%)
Feb 22, 2021 0.0087 0.0087 0.0080 0.0080 434,514 -0.00(-6.98%)
Feb 19, 2021 0.0085 0.0090 0.0085 0.0086 362,400 -0.00(-3.37%)
Feb 18, 2021 0.0120 0.0120 0.0085 0.0089 318,652 -0.00(-25.83%)
Feb 17, 2021 0.0107 0.0121 0.0090 0.0120 224,900 +0.00(+20.00%)
Feb 16, 2021 0.0100 0.0150 0.0080 0.0100 816,144 +0.00(+25.00%)
Feb 12, 2021 0.0200 0.0200 0.0080 0.0080 2,479,400 -0.01(-55.56%)
Feb 11, 2021 0.0110 0.0180 0.0110 0.0180 1,056,104 +0.01(+63.64%)
Feb 10, 2021 0.0100 0.0110 0.0070 0.0110 681,335 +0.00(+10.00%)
Feb 09, 2021 0.0072 0.0125 0.0072 0.0100 1,598,405 +0.00(+38.89%)
Feb 08, 2021 0.0059 0.0090 0.0059 0.0072 1,237,805 +0.00(+7.46%)
Feb 05, 2021 0.0070 0.0090 0.0050 0.0067 1,044,500 -0.00(-4.29%)
Feb 04, 2021 0.0076 0.0079 0.0060 0.0070 458,185 -0.00(-9.09%)
Feb 03, 2021 0.0055 0.0085 0.0055 0.0077 984,881 +0.00(+54.00%)
Feb 02, 2021 0.0046 0.0085 0.0046 0.0050 619,835 -0.00(-1.96%)
Feb 01, 2021 0.0050 0.0051 0.0048 0.0051 320,062 +0.00(+24.39%)
Jan 29, 2021 0.0055 0.0055 0.0040 0.0041 1,426,000 +0.00(+0.00%)
Jan 28, 2021 0.0046 0.0046 0.0041 0.0041 510,665 -0.00(-8.89%)
Jan 27, 2021 0.0046 0.0046 0.0045 0.0045 180,652 -0.00(-2.17%)
Jan 26, 2021 0.0041 0.0065 0.0036 0.0046 2,935,333 -0.00(-23.33%)
Jan 25, 2021 0.0045 0.0060 0.0040 0.0060 2,019,165 +0.00(+50.00%)
Jan 22, 2021 0.0051 0.0054 0.0040 0.0040 446,900 -0.00(-9.09%)
Jan 21, 2021 0.0050 0.0050 0.0040 0.0044 159,500 -0.00(-12.00%)
Jan 20, 2021 0.0060 0.0060 0.0036 0.0050 1,333,000 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0060 0.0033 0.0050 140,048 +0.00(+56.25%)
Jan 15, 2021 0.0059 0.0060 0.0032 0.0032 891,900 +0.00(+0.00%)
Jan 14, 2021 0.0050 0.0050 0.0030 0.0032 173,500 -0.00(-31.91%)
Jan 13, 2021 0.0090 0.0090 0.0045 0.0047 1,732,605 -0.00(-32.86%)
Jan 12, 2021 0.0073 0.0073 0.0046 0.0070 1,355,237 +0.00(+141.38%)
Jan 11, 2021 0.0029 0.0050 0.0029 0.0029 2,158,484 +0.00(+20.83%)
Jan 08, 2021 0.0024 0.0024 0.0024 0.0024 55,200 +0.00(+0.00%)
Jan 07, 2021 0.0029 0.0029 0.0024 0.0024 2,566,290 -0.00(-7.69%)
Jan 06, 2021 0.0026 0.0026 0.0026 0.0026 300,100 +0.00(+0.00%)
Jan 05, 2021 0.0026 0.0029 0.0026 0.0026 210,055 +0.00(+0.00%)
Jan 04, 2021 0.0026 0.0027 0.0024 0.0026 397,191 +0.00(+13.04%)
Dec 31, 2020 0.0023 0.0023 0.0023 4,005 +0.00(+0.00%)
Dec 30, 2020 0.0023 0.0023 0.0023 0.0023 4,005 +0.00(+0.00%)
Dec 29, 2020 0.0018 0.0023 0.0018 0.0023 47,720 -0.00(-4.17%)
Dec 28, 2020 0.0025 0.0025 0.0024 0.0024 56,510 -0.00(-4.00%)
Dec 23, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Dec 22, 2020 0.0021 0.0025 0.0021 0.0021 154,000 +0.00(+31.25%)
Dec 21, 2020 0.0016 0.0016 0.0016 0.0016 125,020 -0.00(-23.81%)
Dec 18, 2020 0.0025 0.0025 0.0021 0.0021 285,000 -0.00(-8.70%)
Dec 17, 2020 0.0023 0.0023 0.0020 0.0023 19,000 +0.00(+15.00%)
Dec 16, 2020 0.0020 0.0023 0.0020 0.0020 37,979 +0.00(+0.00%)
Dec 15, 2020 0.0020 0.0022 0.0020 0.0020 183,425 +0.00(+0.00%)
Dec 14, 2020 0.0020 0.0020 0.0020 0.0020 55,100 -0.00(-9.09%)
Dec 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Dec 09, 2020 0.0016 0.0026 0.0016 0.0020 121,616 -0.00(-20.00%)
Dec 08, 2020 0.0025 0.0025 0.0021 0.0025 750,045 +0.00(+0.00%)
Dec 07, 2020 0.0025 0.0025 0.0025 0.0025 200,000 +0.00(+19.05%)
Dec 04, 2020 0.0028 0.0028 0.0016 0.0021 29,100 +0.00(+5.00%)
Dec 03, 2020 0.0020 0.0022 0.0020 0.0020 540,514 +0.00(+5.26%)
Dec 02, 2020 0.0019 0.0019 0.0019 0.0019 99,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.