Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.937	6.132	5.840	5.947	909,567	+0.06(+0.99%)
Feb 25, 2021	5.840	5.996	5.752	5.889	1,327,701	-0.26(-4.27%)
Feb 24, 2021	5.966	6.151	5.937	6.151	535,759	+0.10(+1.61%)
Feb 23, 2021	5.889	6.171	5.889	6.054	659,302	+0.18(+2.98%)
Feb 22, 2021	5.528	5.918	5.528	5.879	462,120	+0.31(+5.59%)
Feb 19, 2021	5.412	5.567	5.314	5.567	360,005	+0.18(+3.25%)
Feb 18, 2021	5.344	5.538	5.344	5.392	421,814	+0.01(+0.18%)
Feb 17, 2021	5.324	5.421	5.227	5.382	325,528	+0.00(+0.00%)
Feb 16, 2021	5.373	5.514	5.256	5.382	491,618	+0.08(+1.47%)
Feb 12, 2021	5.382	5.412	5.280	5.305	1,279,538	-0.12(-2.15%)
Feb 11, 2021	5.490	5.606	5.334	5.421	337,676	-0.03(-0.54%)
Feb 10, 2021	5.480	5.665	5.421	5.451	437,145	+0.02(+0.36%)
Feb 09, 2021	5.733	5.743	5.412	5.431	277,405	-0.30(-5.26%)
Feb 08, 2021	5.587	5.743	5.548	5.733	508,809	+0.16(+2.79%)
Feb 05, 2021	5.567	5.577	5.451	5.577	421,855	+0.05(+0.88%)
Feb 04, 2021	5.431	5.543	5.420	5.528	366,590	+0.10(+1.79%)
Feb 03, 2021	5.373	5.441	5.261	5.431	393,216	+0.01(+0.18%)
Feb 02, 2021	5.421	5.519	5.344	5.421	470,641	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.