Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.09	30.22	28.09	29.67	1,043,800	+0.89(+3.09%)
Feb 25, 2021	30.72	31.30	28.29	28.78	955,890	-1.89(-6.16%)
Feb 24, 2021	29.97	30.86	29.51	30.67	880,265	+0.86(+2.88%)
Feb 23, 2021	29.26	30.16	27.99	29.81	1,572,062	-0.32(-1.06%)
Feb 22, 2021	31.28	31.41	29.95	30.13	1,026,792	-1.72(-5.40%)
Feb 19, 2021	30.29	32.17	30.29	31.85	1,601,800	+1.74(+5.78%)
Feb 18, 2021	29.97	30.47	29.54	30.11	797,958	-0.15(-0.50%)
Feb 17, 2021	30.25	30.87	29.52	30.26	1,406,472	-0.90(-2.89%)
Feb 16, 2021	31.75	32.45	30.90	31.16	1,131,893	-0.36(-1.14%)
Feb 12, 2021	32.40	32.69	31.35	31.52	2,058,100	-0.88(-2.72%)
Feb 11, 2021	32.02	34.06	31.04	32.40	5,291,766	-0.51(-1.55%)
Feb 10, 2021	29.49	33.02	29.41	32.91	4,640,010	+3.74(+12.82%)
Feb 09, 2021	28.10	31.03	27.74	29.17	4,573,533	+3.34(+12.93%)
Feb 08, 2021	25.01	25.83	24.64	25.83	2,290,509	+1.04(+4.20%)
Feb 05, 2021	23.99	25.06	23.85	24.79	1,873,900	+1.12(+4.73%)
Feb 04, 2021	23.41	23.69	22.91	23.67	785,965	+0.27(+1.15%)
Feb 03, 2021	23.19	23.60	22.64	23.40	1,164,457	+0.42(+1.83%)
Feb 02, 2021	23.37	23.41	22.34	22.98	805,735	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.