Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.46	16.94	15.65	16.67	681,900	+0.59(+3.67%)
Feb 25, 2021	17.55	17.63	15.75	16.08	854,387	-1.43(-8.17%)
Feb 24, 2021	17.69	18.07	17.27	17.51	559,067	+0.28(+1.63%)
Feb 23, 2021	16.50	17.53	14.61	17.23	1,145,848	+0.09(+0.53%)
Feb 22, 2021	17.73	17.86	16.95	17.14	742,324	-0.80(-4.46%)
Feb 19, 2021	17.16	18.43	17.04	17.94	1,077,200	+1.22(+7.30%)
Feb 18, 2021	16.88	17.20	16.45	16.72	1,194,553	-0.79(-4.51%)
Feb 17, 2021	19.04	19.13	17.45	17.51	1,775,238	-1.69(-8.80%)
Feb 16, 2021	19.05	20.10	19.05	19.20	1,419,326	+0.40(+2.13%)
Feb 12, 2021	19.00	19.34	18.34	18.80	1,136,000	-0.11(-0.58%)
Feb 11, 2021	19.22	19.65	18.25	18.91	1,482,744	-0.45(-2.32%)
Feb 10, 2021	19.56	20.24	18.78	19.36	1,214,779	-0.51(-2.57%)
Feb 09, 2021	19.35	20.07	18.84	19.87	1,259,987	+0.57(+2.95%)
Feb 08, 2021	20.17	20.65	18.61	19.30	2,044,676	-0.64(-3.21%)
Feb 05, 2021	19.93	20.29	19.14	19.94	2,572,200	+0.85(+4.45%)
Feb 04, 2021	19.30	20.00	18.42	19.09	6,049,480	-2.77(-12.67%)
Feb 03, 2021	20.50	22.20	20.30	21.86	766,628	+1.48(+7.26%)
Feb 02, 2021	20.73	21.35	20.13	20.38	532,278	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.