Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.80	27.02	24.17	25.20	434,300	-1.51(-5.65%)
Feb 25, 2021	27.95	28.71	26.55	26.71	1,110,946	-0.51(-1.87%)
Feb 24, 2021	31.76	33.25	26.32	27.22	1,676,689	-9.09(-25.03%)
Feb 23, 2021	35.97	37.08	34.52	36.31	566,220	-0.47(-1.28%)
Feb 22, 2021	36.15	38.10	35.92	36.78	330,492	-0.06(-0.16%)
Feb 19, 2021	36.56	37.97	36.11	36.84	382,300	+0.34(+0.93%)
Feb 18, 2021	36.47	37.73	35.77	36.50	336,978	-0.50(-1.35%)
Feb 17, 2021	35.46	37.71	34.43	37.00	322,883	+1.50(+4.23%)
Feb 16, 2021	34.25	35.84	34.25	35.50	284,437	+0.97(+2.81%)
Feb 12, 2021	34.91	34.95	34.02	34.53	171,000	-0.24(-0.69%)
Feb 11, 2021	35.24	35.40	33.76	34.77	307,900	-0.13(-0.37%)
Feb 10, 2021	35.66	36.20	34.12	34.90	260,429	-0.58(-1.63%)
Feb 09, 2021	35.33	36.67	35.05	35.48	255,338	+0.07(+0.20%)
Feb 08, 2021	33.82	35.65	33.75	35.41	495,451	+1.94(+5.80%)
Feb 05, 2021	33.84	34.12	32.98	33.47	223,400	+0.01(+0.03%)
Feb 04, 2021	31.81	33.65	31.10	33.46	284,770	+2.06(+6.56%)
Feb 03, 2021	31.45	33.23	31.10	31.40	420,751	+0.12(+0.38%)
Feb 02, 2021	31.71	32.54	30.84	31.28	626,690	-0.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.