Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2310	0.2320	0.2310	0.2310	14,000	-0.00(-0.43%)
Feb 25, 2021	0.2110	0.2320	0.2000	0.2320	4,962	+0.00(+0.00%)
Feb 24, 2021	0.2400	0.2400	0.2320	0.2320	10,350	+0.00(+0.87%)
Feb 23, 2021	0.2300	0.3400	0.2300	0.2300	4,075	-0.11(-32.15%)
Feb 22, 2021	0.3500	0.3500	0.3390	0.3390	765	-0.02(-5.83%)
Feb 19, 2021	0.3600	0.3907	0.3600	0.3600	3,000	-0.03(-7.46%)
Feb 18, 2021	0.3800	0.3997	0.1200	0.3890	78,334	+0.06(+19.69%)
Feb 16, 2021		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Feb 12, 2021	0.4000	0.4000	0.3300	0.3300	13,200	-0.01(-1.49%)
Feb 11, 2021	0.3655	0.4000	0.3310	0.3350	14,145	-0.01(-4.29%)
Feb 10, 2021	0.3000	0.4100	0.3000	0.3500	8,625	-0.06(-14.63%)
Feb 09, 2021	0.4099	0.4100	0.4099	0.4100	11,049	-0.01(-2.38%)
Feb 08, 2021	0.3200	0.4200	0.3200	0.4200	2,580	+0.10(+31.25%)
Feb 05, 2021	0.4200	0.4400	0.3000	0.3200	22,100	+0.02(+6.67%)
Feb 04, 2021	0.4000	0.4200	0.3000	0.3000	3,298	-0.10(-25.00%)
Feb 03, 2021	0.3000	0.4000	0.3000	0.4000	7,497	+0.14(+55.64%)
Feb 02, 2021	0.4400	0.4400	0.2570	0.2570	5,127	-0.17(-40.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.