Indicators

Floor & Decor Holdings Inc (NY: FND )

113.04 +0.28 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.02	99.00	92.01	95.09	1,272,300	+1.29(+1.38%)
Feb 25, 2021	96.68	98.24	92.39	93.80	884,223	-3.53(-3.63%)
Feb 24, 2021	97.65	98.54	95.76	97.33	743,122	-0.84(-0.86%)
Feb 23, 2021	96.54	98.97	92.18	98.17	777,310	-0.01(-0.01%)
Feb 22, 2021	100.97	101.55	97.93	98.18	492,611	-4.25(-4.15%)
Feb 19, 2021	100.11	103.61	99.39	102.43	680,800	+4.79(+4.91%)
Feb 18, 2021	100.83	101.11	97.62	97.64	750,364	-3.81(-3.76%)
Feb 17, 2021	102.08	102.72	99.81	101.45	563,311	-1.30(-1.27%)
Feb 16, 2021	104.02	104.58	100.92	102.75	510,480	-1.14(-1.10%)
Feb 12, 2021	102.64	105.55	101.48	103.89	429,500	+1.23(+1.20%)
Feb 11, 2021	100.00	102.79	99.15	102.66	496,014	+2.84(+2.85%)
Feb 10, 2021	104.15	104.16	99.53	99.82	827,797	-3.61(-3.49%)
Feb 09, 2021	104.62	105.23	103.28	103.43	541,773	-1.86(-1.77%)
Feb 08, 2021	104.00	108.04	104.00	105.29	600,346	+1.72(+1.66%)
Feb 05, 2021	101.58	103.83	101.01	103.57	633,100	+3.28(+3.27%)
Feb 04, 2021	98.59	101.11	98.45	100.29	553,134	+2.57(+2.63%)
Feb 03, 2021	98.87	99.79	97.23	97.72	461,403	-0.10(-0.10%)
Feb 02, 2021	95.57	98.53	95.02	97.82	550,923	+3.89(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.