Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.140 4.380 3.930 4.310 61,000 +0.04(+0.94%)
Feb 27, 2020 4.720 4.861 4.180 4.270 55,230 -0.65(-13.21%)
Feb 26, 2020 4.890 5.060 4.800 4.920 29,509 -0.06(-1.20%)
Feb 25, 2020 5.170 5.330 4.950 4.980 34,337 -0.17(-3.30%)
Feb 24, 2020 5.650 5.690 4.760 5.150 112,883 -0.56(-9.81%)
Feb 21, 2020 5.390 5.750 5.230 5.710 29,600 +0.30(+5.55%)
Feb 20, 2020 5.440 5.490 5.320 5.410 50,196 -0.24(-4.25%)
Feb 19, 2020 5.280 5.680 5.200 5.650 17,648 +0.31(+5.81%)
Feb 18, 2020 5.630 5.630 5.210 5.340 32,214 -0.36(-6.32%)
Feb 14, 2020 5.870 6.000 5.610 5.700 50,600 -0.15(-2.56%)
Feb 13, 2020 6.000 6.200 5.630 5.850 37,537 -0.13(-2.17%)
Feb 12, 2020 5.820 6.000 5.780 5.980 34,804 +0.17(+2.93%)
Feb 11, 2020 6.030 6.150 5.649 5.810 98,528 -0.15(-2.52%)
Feb 10, 2020 5.180 6.220 5.150 5.960 151,557 +0.75(+14.40%)
Feb 07, 2020 4.990 5.230 4.720 5.210 56,800 +0.20(+3.99%)
Feb 06, 2020 5.100 5.110 4.790 5.010 40,312 -0.13(-2.62%)
Feb 05, 2020 4.930 5.207 4.771 5.145 52,700 +0.20(+4.09%)
Feb 04, 2020 5.190 5.490 4.855 4.943 96,223 -0.24(-4.58%)
Feb 03, 2020 6.100 6.400 5.045 5.180 136,552 -0.87(-14.38%)
Jan 31, 2020 5.250 6.230 5.250 6.050 109,700 +0.82(+15.68%)
Jan 30, 2020 4.980 5.475 4.980 5.230 43,176 +0.21(+4.18%)
Jan 29, 2020 4.870 5.020 4.530 5.020 78,940 +0.21(+4.37%)
Jan 28, 2020 4.400 4.830 4.339 4.810 60,651 +0.48(+11.09%)
Jan 27, 2020 4.400 4.424 4.170 4.330 101,094 +0.00(+0.00%)
Jan 24, 2020 3.950 4.388 3.880 4.330 56,500 +0.44(+11.31%)
Jan 23, 2020 4.190 4.190 3.560 3.890 165,968 -0.30(-7.17%)
Jan 22, 2020 4.560 4.690 4.190 4.190 66,939 -0.41(-8.91%)
Jan 21, 2020 5.020 5.020 4.550 4.600 36,572 -0.42(-8.37%)
Jan 17, 2020 5.110 5.190 4.929 5.020 25,900 -0.10(-1.95%)
Jan 16, 2020 5.290 5.300 5.000 5.120 22,495 -0.15(-2.85%)
Jan 15, 2020 5.430 5.490 5.130 5.270 31,441 -0.24(-4.36%)
Jan 14, 2020 5.530 5.600 5.280 5.510 33,491 -0.02(-0.36%)
Jan 13, 2020 5.500 5.590 5.270 5.530 51,498 -0.01(-0.09%)
Jan 10, 2020 5.040 5.650 4.890 5.535 94,600 +0.50(+9.83%)
Jan 09, 2020 4.800 5.060 4.660 5.040 91,740 +0.20(+4.13%)
Jan 08, 2020 4.750 4.960 4.600 4.840 83,092 +0.11(+2.33%)
Jan 07, 2020 5.210 5.246 4.500 4.730 86,667 -0.48(-9.21%)
Jan 06, 2020 5.450 5.450 4.690 5.210 80,582 +4.54(+671.85%)
Jan 03, 2020 0.7400 0.7421 0.6501 0.6750 556,700 -0.06(-8.36%)
Jan 02, 2020 0.7390 0.7500 0.7310 0.7366 103,079 -0.01(-0.73%)
Dec 31, 2019 0.7700 0.7700 0.7310 0.7420 220,700 -0.01(-1.28%)
Dec 30, 2019 0.7400 0.7674 0.7250 0.7516 303,920 +0.01(+1.55%)
Dec 27, 2019 0.7600 0.7600 0.7300 0.7401 232,000 -0.02(-3.25%)
Dec 26, 2019 0.7505 0.7650 0.7300 0.7650 354,325 +0.02(+2.00%)
Dec 24, 2019 0.7500 0.7600 0.7050 0.7500 371,800 +0.00(+0.00%)
Dec 23, 2019 0.7791 0.7800 0.7450 0.7500 242,795 -0.02(-3.13%)
Dec 20, 2019 0.7600 0.7810 0.7500 0.7742 320,800 -0.01(-0.97%)
Dec 19, 2019 0.7500 0.7880 0.7500 0.7818 313,777 -0.01(-0.76%)
Dec 18, 2019 0.7800 0.7900 0.7550 0.7878 193,777 +0.02(+2.31%)
Dec 17, 2019 0.7550 0.7705 0.7300 0.7700 335,849 +0.01(+1.10%)
Dec 16, 2019 0.7700 0.7799 0.7400 0.7616 301,666 -0.01(-1.79%)
Dec 13, 2019 0.7800 0.7800 0.7675 0.7755 179,200 +0.00(+0.19%)
Dec 12, 2019 0.7755 0.7947 0.7600 0.7740 138,670 -0.02(-2.03%)
Dec 11, 2019 0.7800 0.8064 0.7765 0.7900 247,782 +0.01(+1.28%)
Dec 10, 2019 0.8100 0.8200 0.7800 0.7800 103,223 -0.04(-4.87%)
Dec 09, 2019 0.7900 0.8219 0.7900 0.8199 96,777 -0.00(-0.26%)
Dec 06, 2019 0.8000 0.8298 0.7824 0.8220 176,300 +0.01(+1.51%)
Dec 05, 2019 0.8300 0.8300 0.8005 0.8098 188,777 -0.02(-2.43%)
Dec 04, 2019 0.7800 0.8600 0.7800 0.8300 131,540 -0.03(-3.49%)
Dec 03, 2019 0.7700 0.8600 0.7700 0.8600 225,698 +0.07(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.