Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2020 0.3701 0.3701 0.3701 0 -0.04(-9.02%)
Jan 08, 2020 0.4000 0.4380 0.4000 0.4068 301,013 +0.01(+1.70%)
Jan 07, 2020 0.4515 0.4720 0.4000 0.4000 650,857 -0.03(-6.98%)
Jan 06, 2020 0.4300 0.4700 0.4201 0.4300 587,748 +0.05(+13.19%)
Jan 03, 2020 0.3600 0.4400 0.3506 0.3799 694,400 +0.03(+8.54%)
Jan 02, 2020 0.3300 0.3600 0.3300 0.3500 352,072 +0.01(+3.89%)
Dec 31, 2019 0.3250 0.3450 0.3250 0.3369 782,700 -0.01(-2.99%)
Dec 30, 2019 0.3500 0.3500 0.3200 0.3473 656,521 +0.03(+10.22%)
Dec 27, 2019 0.3000 0.3200 0.3000 0.3151 800,200 +0.01(+1.65%)
Dec 26, 2019 0.3100 0.3300 0.3000 0.3100 892,563 -0.01(-2.82%)
Dec 24, 2019 0.3500 0.3500 0.3100 0.3190 578,600 -0.03(-8.86%)
Dec 23, 2019 0.3710 0.3899 0.3500 0.3500 849,758 -0.05(-12.50%)
Dec 20, 2019 0.4036 0.4340 0.4000 0.4000 422,500 -0.00(-0.47%)
Dec 19, 2019 0.4037 0.4100 0.4000 0.4019 429,894 -0.00(-0.84%)
Dec 18, 2019 0.4100 0.4500 0.4053 0.4053 515,797 -0.01(-3.50%)
Dec 17, 2019 0.4300 0.4500 0.4200 0.4200 382,091 -0.01(-2.33%)
Dec 16, 2019 0.4500 0.4600 0.4200 0.4300 335,287 +0.00(+0.00%)
Dec 13, 2019 0.4200 0.4400 0.4100 0.4300 306,200 +0.02(+4.88%)
Dec 12, 2019 0.4200 0.4400 0.4100 0.4100 635,353 -0.02(-5.31%)
Dec 11, 2019 0.4731 0.4800 0.4200 0.4330 1,032,211 -0.04(-7.87%)
Dec 10, 2019 0.4800 0.5000 0.4600 0.4700 482,447 +0.01(+2.40%)
Dec 09, 2019 0.5200 0.5400 0.4590 0.4590 1,320,865 -0.09(-16.44%)
Dec 06, 2019 0.5500 0.5600 0.5300 0.5493 617,800 -0.01(-2.33%)
Dec 05, 2019 0.5800 0.5996 0.5600 0.5624 289,884 -0.02(-3.03%)
Dec 04, 2019 0.5900 0.6100 0.5800 0.5800 312,990 -0.01(-2.23%)
Dec 03, 2019 0.6000 0.6080 0.5900 0.5932 160,709 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.