Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.400	5.470	5.320	5.430	151,800	-0.02(-0.37%)
Feb 27, 2020	5.510	5.510	5.450	5.450	247,181	-0.09(-1.62%)
Feb 26, 2020	5.560	5.590	5.530	5.540	322,658	-0.03(-0.54%)
Feb 25, 2020	5.530	5.580	5.490	5.570	168,200	+0.00(+0.00%)
Feb 24, 2020	5.640	5.640	5.540	5.570	238,006	-0.17(-2.96%)
Feb 21, 2020	5.820	5.880	5.725	5.740	310,600	-0.05(-0.86%)
Feb 20, 2020	5.820	5.820	5.770	5.790	58,470	-0.03(-0.52%)
Feb 19, 2020	5.800	5.830	5.710	5.820	211,058	-0.02(-0.34%)
Feb 18, 2020	5.800	5.870	5.700	5.840	589,285	+0.22(+3.91%)
Feb 14, 2020	5.660	5.675	5.610	5.620	98,000	-0.02(-0.35%)
Feb 13, 2020	5.670	5.670	5.615	5.640	25,799	-0.04(-0.70%)
Feb 12, 2020	5.620	5.690	5.620	5.680	28,024	+0.06(+1.07%)
Feb 11, 2020	5.690	5.720	5.620	5.620	104,384	-0.08(-1.40%)
Feb 10, 2020	5.770	5.790	5.700	5.700	74,903	-0.06(-1.04%)
Feb 07, 2020	5.730	5.780	5.720	5.760	145,700	+0.04(+0.70%)
Feb 06, 2020	5.770	5.770	5.720	5.720	18,313	-0.04(-0.69%)
Feb 05, 2020	5.750	5.790	5.740	5.760	30,385	+0.02(+0.35%)
Feb 04, 2020	5.780	5.790	5.730	5.740	54,700	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.