Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.19	48.01	46.64	47.43	192,957	+0.24(+0.50%)
Feb 27, 2019	46.90	47.55	46.80	47.19	113,167	+0.14(+0.29%)
Feb 26, 2019	47.87	47.87	46.88	47.06	126,295	-0.52(-1.09%)
Feb 25, 2019	48.30	48.30	47.51	47.58	160,964	-0.66(-1.36%)
Feb 22, 2019	47.37	48.27	47.32	48.23	208,939	+0.83(+1.75%)
Feb 21, 2019	46.96	47.55	46.65	47.40	102,465	+0.36(+0.76%)
Feb 20, 2019	46.52	47.06	46.30	47.05	173,651	+0.39(+0.84%)
Feb 19, 2019	46.27	46.84	46.27	46.65	218,376	+0.22(+0.47%)
Feb 15, 2019	46.60	46.75	46.23	46.44	208,939	+0.07(+0.16%)
Feb 14, 2019	46.43	46.94	46.09	46.36	309,653	+0.02(+0.04%)
Feb 13, 2019	47.25	47.38	46.30	46.34	232,625	-0.90(-1.91%)
Feb 12, 2019	47.05	47.62	47.05	47.25	173,318	+0.26(+0.54%)
Feb 11, 2019	46.60	47.14	46.56	46.99	260,380	+0.40(+0.86%)
Feb 08, 2019	45.72	46.97	45.66	46.59	234,823	+0.75(+1.63%)
Feb 07, 2019	44.77	46.02	44.70	45.84	197,406	+1.05(+2.35%)
Feb 06, 2019	45.00	45.15	44.58	44.79	133,627	-0.14(-0.30%)
Feb 05, 2019	45.00	45.11	44.39	44.93	169,899	+0.25(+0.57%)
Feb 04, 2019	44.36	44.67	43.88	44.67	248,755	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.