Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2019 17.01 17.01 0 +0.00(+0.00%)
Jan 02, 2019 17.41 17.53 17.28 17.39 955,466 +0.18(+1.05%)
Dec 31, 2018 17.25 17.30 17.13 17.21 166,100 -0.01(-0.06%)
Dec 28, 2018 17.30 17.47 17.16 17.22 316,100 -0.05(-0.29%)
Dec 27, 2018 17.08 17.28 17.02 17.27 702,548 -0.01(-0.06%)
Dec 26, 2018 17.19 17.29 17.16 17.28 568,231 +0.22(+1.29%)
Dec 24, 2018 17.19 17.20 17.00 17.06 343,000 -0.18(-1.04%)
Dec 21, 2018 17.28 17.36 17.18 17.24 1,317,500 -0.06(-0.35%)
Dec 20, 2018 17.30 17.38 17.14 17.30 530,817 +0.20(+1.17%)
Dec 19, 2018 17.29 17.39 17.01 17.10 666,760 +0.02(+0.12%)
Dec 18, 2018 17.01 17.16 16.96 17.08 372,427 +0.12(+0.71%)
Dec 17, 2018 16.97 17.15 16.91 16.96 624,975 -0.03(-0.18%)
Dec 14, 2018 17.03 17.21 16.93 16.99 374,100 -0.10(-0.59%)
Dec 13, 2018 17.11 17.18 17.03 17.09 357,780 +0.05(+0.29%)
Dec 12, 2018 17.16 17.25 17.04 17.04 629,128 +0.10(+0.59%)
Dec 11, 2018 16.94 16.98 16.79 16.94 278,231 +0.02(+0.12%)
Dec 10, 2018 17.00 17.06 16.83 16.92 712,654 -0.13(-0.76%)
Dec 07, 2018 17.20 17.30 17.01 17.05 647,500 -0.35(-2.01%)
Dec 06, 2018 17.11 17.43 16.99 17.40 493,295 -0.02(-0.11%)
Dec 04, 2018 17.79 17.80 17.38 17.42 1,212,800 -1.66(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.