Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Feb 26, 2019 0.1870 0.1870 0.1870 0.1870 100 +0.01(+6.25%)
Feb 22, 2019 0.1760 0.1760 0.1760 0 -0.03(-12.87%)
Feb 20, 2019 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Feb 19, 2019 0.2020 0.2020 0.2020 0.2020 2,500 -0.02(-8.60%)
Feb 15, 2019 0.2210 0.2210 0.2210 0.2210 2,500 +0.07(+41.67%)
Feb 11, 2019 0.1560 0.1560 0.1560 0 +0.14(+646.41%)
Feb 08, 2019 0.0209 0.0209 0.0209 2 +0.00(+0.00%)
Feb 07, 2019 0.0209 0.0209 0.0209 2 +0.00(+0.00%)
Jan 04, 2019 0.0209 0.0209 0.0209 0 +0.00(+25.90%)
Jan 02, 2019 0.0166 0.0166 0.0166 0 -0.00(-1.78%)
Dec 31, 2018 0.0223 0.0223 0.0169 0.0169 26,900 -0.00(-16.34%)
Dec 28, 2018 0.0202 0.0202 0.0202 0.0202 3,000 +0.00(+23.17%)
Dec 24, 2018 0.0164 0.0164 0.0164 0 -0.01(-31.09%)
Dec 19, 2018 0.0238 0.0238 0.0238 0.0238 20,600 +0.00(+13.33%)
Dec 13, 2018 0.0210 0.0210 0.0210 0 -0.00(-2.33%)
Dec 12, 2018 0.0215 0.0215 0.0215 0.0215 7,000 -0.01(-24.83%)
Dec 10, 2018 0.0286 0.0286 0.0286 0 +0.01(+74.39%)
Dec 06, 2018 0.0164 0.0164 0.0164 0 -0.00(-15.03%)
Dec 04, 2018 0.0194 0.0194 0.0193 0.0193 68,800 -0.00(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.